首頁 / 個股資料 / 相關公司 / ETF成分股
〈DRRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,238 6
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 6
AMKR Amkor 10/28 32.1600 -1.0200 -3.07 9,760,013 6
ARAY Accuray 10/28 1.4800 -0.0700 -4.52 1,023,702 6
ASGN ASGN 10/28 45.3700 -0.8000 -1.73 621,238 6
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 6
BJRI BJ's Restaurants 10/28 30.9200 -0.5800 -1.84 322,974 6
CASS Cass Information Systems 10/28 39.9500 0.1700 0.43 55,975 6
CCOI Cogent Communications 10/28 43.4700 -0.6700 -1.52 634,126 6
CHRS Coherus Oncology 10/28 1.7400 0.1400 8.75 1,769,073 6
CROX Crocs 10/28 86.7400 -0.5500 -0.63 1,829,504 6
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 6
CTRN Citi Trends 10/28 36.1500 -0.0200 -0.06 37,958 6
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 6
EHTH eHealth 10/28 5.6500 0.3700 7.01 820,282 6
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,715 6
ERII Energy Recovery 10/28 17.4000 -0.1900 -1.08 321,321 6
EXLS ExlService 10/28 41.4700 0 0 1,075,469 6
EXPO Exponent 10/28 67.4200 -0.3500 -0.52 215,990 6
FCFS FirstCash 10/28 149.2600 -1.4800 -0.98 300,632 6
FIZZ National Beverage Corp. 10/28 33.7500 -1.0600 -3.05 228,382 6
FORR Forrester Research 10/28 8.8600 -0.0400 -0.45 126,742 6
HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,833 6
HLIT Harmonic 10/28 10.5500 0.0800 0.76 401,713 6
HURN Huron Consulting Group 10/28 152.4800 -1.1600 -0.76 129,516 6
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 6
IRWD Ironwood Pharmaceuticals 10/28 1.5400 -0.0900 -5.52 1,085,797 6
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 6
KFRC Kforce 10/28 26.5100 -1.2000 -4.33 355,485 6
MNRO Monro 10/28 18.0800 -0.0500 -0.28 1,170,862 6
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,863 6
NEOG Neogen 10/28 6.1600 -0.0500 -0.81 2,906,718 6
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 6
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 6
PETS PetMed Express 10/28 2.5700 -0.0900 -3.38 83,771 6
POWI Power Integrations 10/28 42.6600 -0.3800 -0.88 817,084 6
QNST QuinStreet, Inc. 10/28 14.2600 -0.5300 -3.58 434,979 6
SGMO Sangamo Therapeutics 10/28 0.5905 -0.0386 -6.14 4,957,202 6
SHEN Shenandoah 10/28 12.9200 0.0300 0.23 256,644 6
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 947,081 6
SIGA SIGA Technologies 10/28 8.4400 0.0100 0.12 313,881 6
SONO Sonos 10/28 17.3000 -0.3200 -1.82 785,981 6
SRDX SurModics 10/28 27.3600 -0.1000 -0.36 55,886 6
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,341 6
TXRH Texas Roadhouse, Inc. 10/28 172.5600 -1.7500 -1.00 589,587 6
USNA USANA Health Sciences 10/28 20.3300 0.2300 1.14 539,894 6
UNFI United Natural Foods 10/28 38.7700 -0.1900 -0.49 525,639 5
USLM United States Lime & Minerals 10/28 129.1400 -2.1800 -1.66 73,537 5
VICR Vicor Corporation 10/28 89.6500 -0.3500 -0.39 371,700 5
VNDA Vanda Pharmaceuticals 10/28 5.5800 -0.0300 -0.53 581,439 5
TTEC TTEC Holdings 10/28 3.4100 -0.0700 -2.01 126,568 5
TTEK Tetra Tech 10/28 32.5800 -0.9000 -2.69 2,099,642 5
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,150,115 5
UEIC Universal Electronics Inc. 10/28 4.1600 -0.1800 -4.15 53,858 5
UFPI UFP Industries 10/28 91.9800 -0.1900 -0.21 259,757 5
VSEC VSE 10/28 182.7300 3.2100 1.79 1,212,166 5
ZUMZ Zumiez Inc. 10/28 22.3300 -0.1700 -0.76 161,136 5
SSYS Stratasys 10/28 11.5300 -0.3800 -3.19 770,156 5
STXS Stereotaxis 10/28 2.9700 -0.0800 -2.62 379,359 5
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 5
SYNA Synaptics 10/28 71.5100 -1.3400 -1.84 305,125 5
TISI Team Inc. 10/28 16.7500 1.5000 9.84 33,641 5
TITN Titan Machinery 10/28 16.5200 0.1200 0.73 226,674 5
TNC Tennant 10/28 81.1500 -0.5500 -0.67 61,572 5
TNDM Tandem Diabetes 10/28 15.1000 0.1600 1.07 1,469,364 5
SCVL Shoe Carnival, Inc. 10/28 19.3000 0.2800 1.47 315,880 5
SEM Select Medical Holdings 10/28 14.2200 0.0100 0.07 736,448 5
ROCK Gibraltar Industries, Inc. 10/28 67.6200 0.3100 0.46 292,561 5
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 5
RUSHA Rush Enterprises - Class A 10/28 49.9600 -0.6000 -1.19 589,557 5
RRGB Red Robin Gourmet Burgers, Inc. 10/28 5.7800 -0.3100 -5.09 227,997 5
SBH Sally Beauty Holdings Inc. 10/28 15.4200 0.1600 1.05 1,563,091 5
RAIL Freightcar America 10/28 9.7800 -0.0800 -0.81 76,464 5
PZZA Papa John's International, Inc. 10/28 51.9200 0.3300 0.64 1,140,181 5
QDEL QuidelOrtho 10/28 28.1900 -1.2900 -4.38 1,112,722 5
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 5
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 5
PSMT PriceSmart 10/28 122.9300 0.7100 0.58 147,985 5
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 5
OSUR OraSure Technologies 10/28 2.8700 -0.0200 -0.69 434,480 5
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,532 5
OFIX Orthofix Medical 10/28 16.0200 -0.0600 -0.37 170,975 5
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 5
NCMI National CineMedia 10/28 4.2800 0.0200 0.47 223,730 5
MYRG MYR Group, Inc. 10/28 218.3000 -1.1400 -0.52 184,298 5
MNKD MannKind 10/28 5.3000 -0.1200 -2.21 2,927,810 5
MOD Modine 10/28 162.0200 -1.0000 -0.61 1,374,581 5
MRTN Marten Transport 10/28 9.8800 -0.0600 -0.60 1,157,271 5
MSTR Strategy 10/28 284.6400 -10.9900 -3.72 7,996,793 5
MTRX Matrix Service Company 10/28 14.4900 0.1700 1.19 169,369 5
LPSN LivePerson 10/28 6.3100 -0.2400 -3.66 238,703 5
LQDT Liquidity Services, Inc. 10/28 24.1400 0.0600 0.25 86,467 5
LSCC Lattice Semiconductor 10/28 71.8400 0.3100 0.43 1,854,071 5
LXRX Lexicon Pharmaceuticals 10/28 1.3700 -0.0200 -1.44 1,457,037 5
MED Medifast 10/28 12.7300 0.0100 0.08 82,749 5
MGRC McGrath RentCorp 10/28 113.0400 -1.3600 -1.19 196,954 5
KOPN Kopin 10/28 3.5400 -0.2000 -5.35 4,060,492 5
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 5
IRBT iRobot 10/28 3.0450 -0.6450 -17.48 8,045,526 5
IRDM Iridium Communications Inc 10/28 17.3200 -0.6300 -3.51 2,336,338 5
INSP Inspire Medical Systems 10/28 77.1700 -1.0300 -1.32 1,229,816 5
ICFI ICF 10/28 88.1350 0.1950 0.22 332,192 5
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 5
HSII Heidrick & Struggles 10/28 58.3900 -0.0350 -0.06 253,735 5
HAE Haemonetics 10/28 50.3600 -0.8500 -1.66 341,650 5
GTLS Chart Industries 10/28 199.6500 0.1500 0.08 628,206 5
HCSG Healthcare Services 10/28 19.2300 0.2900 1.53 1,239,705 5
HL Hecla Mining 10/28 12.7500 0.3900 3.16 13,444,191 5
FRPT Freshpet 10/28 53.8200 -2.0000 -3.58 1,015,783 5
FSTR L.B. Foster 10/28 26.6500 0.2700 1.02 19,957 5
GAIA Gaia 10/28 5.3100 -0.3100 -5.52 31,971 5
GERN Geron 10/28 1.2800 0 0 4,787,448 5
GIII G-III Apparel Group 10/28 28.1900 -0.1500 -0.53 343,279 5
GLDD Great Lakes Dredge & Dock 10/28 10.9800 -0.0500 -0.45 399,775 5
GPOR Gulfport Energy 10/28 182.1600 -4.8300 -2.58 260,435 5
GPRE Green Plains 10/28 10.3400 -0.2900 -2.73 1,747,978 5
GRC Gorman-Rupp 10/28 44.9400 -1.3800 -2.98 108,249 5
FORM FormFactor 10/28 42.4200 -1.3500 -3.08 966,998 5
EXTR Extreme Networks 10/28 21.2700 0.5300 2.56 2,356,953 5
EZPW Ezcorp 10/28 17.8400 -0.2500 -1.38 539,006 5
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 5
ENS Enersys 10/28 121.8000 0.9200 0.76 308,256 5
EME EMCOR Group 10/28 751.4400 -3.4100 -0.45 399,113 5
ENTG Entegris 10/28 91.7100 -2.6100 -2.77 2,039,906 5
DGII Digi International 10/28 38.6800 0.3800 0.99 123,816 5
DENN Denny's 10/28 4.5100 -0.4200 -8.52 1,416,891 5
DAKT Daktronics 10/28 19.5900 -0.6300 -3.12 351,793 5
CRUS Cirrus Logic 10/28 135.0100 2.1900 1.65 436,027 5
CVCO Cavco Industries 10/28 558.0200 -30.4500 -5.17 180,668 5
CVGW Calavo Growers, Inc. 10/28 23.2100 -0.1100 -0.47 118,334 5
CVLT CommVault 10/28 145.7800 -28.3700 -16.29 3,557,336 5
CRMT America's Car-Mart 10/28 24.0600 -0.4200 -1.72 83,685 5
CRAI CRA International 10/28 182.8400 -2.3300 -1.26 64,685 5
COHU Cohu 10/28 23.4800 -0.0300 -0.13 1,048,900 5
COKE Coca-Cola Consolidated 10/28 128.1300 -0.0400 -0.03 586,220 5
CNS Cohen & Steers 10/28 71.2700 -0.2400 -0.34 245,844 5
CLNE Clean Energy Fuels 10/28 2.9300 -0.0600 -2.01 1,103,887 5
CMCO Columbus Mckinnon 10/28 15.4000 -0.3000 -1.91 183,048 5
CCRN Cross Country Healthcare 10/28 12.4900 -0.1000 -0.79 292,541 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/28 29.3100 0.0800 0.27 491,927 5
CEVA CEVA, 10/28 28.3100 -0.0800 -0.28 144,126 5
BLKB Blackbaud 10/28 64.1500 -0.3100 -0.48 278,146 5
BOOM DMC Global 10/28 8.4900 -0.0100 -0.12 89,471 5
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 5
BCRX BioCryst Pharmaceuticals 10/28 7.2400 -0.0700 -0.96 6,040,223 5
ARRY Array Technologies 10/28 8.7800 -0.3000 -3.30 4,115,725 5
ASTE Astec Industries, Inc. 10/28 47.6300 -0.1900 -0.40 113,804 5
AVAV AeroVironment 10/28 379.9300 -0.2000 -0.05 510,895 5
AVD American Vanguard 10/28 4.9000 -0.1400 -2.78 117,026 5
ANDE Andersons 10/28 47.1800 0.3800 0.81 174,016 5
ANGO AngioDynamics 10/28 12.2900 0 0 327,003 5
APEI American Public Education 10/28 34.9700 -0.3000 -0.85 301,569 5
ALGT Allegiant Travel 10/28 63.3000 -2.1700 -3.31 233,365 5
ALX Alexander's Inc. 10/28 230.9500 -5.6800 -2.40 74,880 5
ACTG Acacia Research 10/28 3.4200 -0.0200 -0.58 136,451 5
AAON AAON 10/28 103.3400 -1.6300 -1.55 595,292 5