首頁 / 個股資料 / 相關公司 / ETF成分股
DURECT Corporation
〈DRRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 6
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 6
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 6
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 6
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 6
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 6
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 6
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 6
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 6
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 6
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 6
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 6
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 6
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 6
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 6
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 6
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 6
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 6
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 6
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 6
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 6
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 6
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 6
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 6
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 6
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 6
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 6
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 6
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 6
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 6
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 6
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 6
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 6
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 6
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 6
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 6
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 6
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 6
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 6
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 6
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 6
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 6
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 6
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 6
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 5
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 5
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 5
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 5
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 5
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 5
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 5
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 5
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 5
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 5
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 5
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 5
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 5
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 5
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 5
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 5
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 5
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 5
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 5
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 5
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 5
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 5
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 5
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 5
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 5
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 5
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 5
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 5
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 5
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 5
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 5
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 5
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 5
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 5
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 5
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 5
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 5
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 5
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 5
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 5
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 5
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 5
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 5
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 5
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 5
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 5
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 5
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 5
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 5
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 5
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 5
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 5
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 5
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 5
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 5
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 5
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 5
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 5
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 5
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 5
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 5
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 5
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 5
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 5
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 5
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 5
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 5
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 5
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 5
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 5
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 5
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 5
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 5
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 5
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 5
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 5
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 5
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 5
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 5
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 5
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 5
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 5
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 5
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 5
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 5
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 5
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 5
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 5
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 5
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 5
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 5
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 5
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 5