首頁 / 個股資料 / 相關公司 / ETF成分股
Dorman Products, Inc.
〈DORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 110
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 96
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 94
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 91
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 91
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 90
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 88
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 87
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 85
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 84
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 84
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 82
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 82
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 82
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 82
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 82
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 82
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 81
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 81
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 81
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 81
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 81
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 81
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 81
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 81
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 81
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 80
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 80
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 79
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 79
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 79
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 79
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 78
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 78
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 78
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 78
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 77
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 76
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 76
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 76
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 76
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 76
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 75
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 75
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 75
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 75
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 75
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 75
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 75
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 75
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 75
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 75
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 74
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 74
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 74
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 74
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 74
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 73
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 73
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 72
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 72
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 72
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 72
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 72
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 72
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 72
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 72
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 71
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 71
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 71
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 71
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 70
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 70
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 70
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 70
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 70
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 70
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 70
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 70
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 70
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 70
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 70
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 70
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 69
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 69
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 69
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 69
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 69
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 69
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 68
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 68
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 68
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 68
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 68
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 68
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 68
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 68
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 68
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 68
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 68
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 68