首頁 / 個股資料 / 相關公司 / ETF成分股
Dorman Products, Inc.
〈DORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 110
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 96
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 91
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 90
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 88
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 87
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 85
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 84
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 84
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 82
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 82
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 82
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 82
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 82
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 82
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 81
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 81
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 81
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 81
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 81
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 81
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 81
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 81
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 81
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 81
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 80
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 80
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 79
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 79
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 79
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 79
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 78
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 78
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 78
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 78
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 77
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 76
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 76
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 76
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 76
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 76
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 76
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 76
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 75
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 75
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 75
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 75
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 75
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 75
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 75
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 75
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 75
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 75
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 74
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 74
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 74
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 74
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 74
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 73
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 73
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 73
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 72
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 72
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 72
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 72
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 72
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 72
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 71
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 71
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 71
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 71
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 70
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 70
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 70
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 70
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 70
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 70
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 70
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 70
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 70
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 70
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 70
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 70
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 70
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 69
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 69
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 69
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 69
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 69
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 69
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 68
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 68
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 68
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 68
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 68
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 68
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 68
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 68
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 68
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 68
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 68
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 68