首頁 / 個股資料 / 相關公司 / ETF成分股
Dole plc
〈DOLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 30
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 30
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 29
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 29
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 29
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 29
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 28
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 28
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 28
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 28
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 27
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 27
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 27
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 27
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 27
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 27
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 27
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 27
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 27
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 27
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 27
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 27
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 27
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 27
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 27
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 27
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 27
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 27
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 27
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 27
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 27
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 27
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 26
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 26
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 26
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 26
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 26
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 26
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 26
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 26
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 26
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 26
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 26
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 26
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 26
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 26
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 26
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 26
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 26
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 26
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 26
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 26
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 26
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 26
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 26
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 26
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 26
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 26
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 26
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 26
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 26
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 26
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 26
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 26
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 25
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 25
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 25
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 25
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 25
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 25
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 25
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 25
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 25
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 25
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 25
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 25
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 25
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 25
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 25
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 25
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 25
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 25
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 25
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 25
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 25
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 25
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 25
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 25
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 25
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 25
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 25
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 25
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 25
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 25
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 25
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 25
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 25
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 25
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 25
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 25