首頁 / 個股資料 / 相關公司 / ETF成分股
Dole plc
〈DOLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 30
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 30
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 29
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 29
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 29
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 28
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 28
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 27
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 27
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 27
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 27
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 27
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 27
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 27
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 27
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 27
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 27
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 27
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 27
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 26
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 26
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 26
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 26
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 26
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 26
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 26
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 26
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 26
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 26
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 26
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 26
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 26
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 26
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 26
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 26
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 26
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 26
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 26
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 26
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 26
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 26
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 26
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 26
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 26
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 26
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 26
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 25
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 25
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 25
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 25
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 25
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 25
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 25
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 25
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 25
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 25
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 25
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 25
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 25
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 25
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 25
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 25
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 25
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 25
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 25
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 25
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 25
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 25
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 25
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 25
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 25
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 25
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 25
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 25
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 25
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 25
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 25
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 25
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 25
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 25
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 25
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 25
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 25