首頁 / 個股資料 / 相關公司 / ETF成分股
Doximity, Inc.
〈DOCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 67
BILL BILL Holdings 09/17 47.5700 -1.4300 -2.92 1,590,494 66
PEGA Pegasystems 09/17 36.0700 -0.7700 -2.09 2,589,711 65
PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 63
VNT Vontier 09/17 31.8200 0.2900 0.92 1,207,794 63
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 63
NBIX Neurocrine Biosciences 09/17 151.8300 2.3300 1.56 1,178,348 63
DOCU Docusign 09/17 70.6400 0.2400 0.34 3,162,184 62
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 62
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 61
GMED Globus Medical 09/17 74.1600 -1.1000 -1.46 1,424,345 61
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 61
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 60
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 60
CHE Chemed 09/17 505.9700 -3.9400 -0.77 144,665 60
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 59
NYT New York Times 09/17 69.9400 -2.4700 -3.41 3,271,435 59
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 59
GNTX Gentex 09/17 22.4600 0.1500 0.67 1,498,751 59
DUOL Duolingo 09/17 147.1000 -1.0700 -0.72 754,623 59
UTHR United Therapeutics 09/17 497.2700 -1.2100 -0.24 1,454,416 58
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 58
LOPE Grand Canyon Education 09/17 152.4100 -1.4600 -0.95 326,326 58
THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 58
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 57
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 57
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 57
SHC Sotera Health 09/17 18.9500 -0.3800 -1.97 2,006,340 57
HRB H&R Block 09/17 44.8100 -0.3000 -0.67 1,906,862 57
EHC Encompass Health 09/17 123.1400 -0.7700 -0.62 751,707 57
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 57
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 56
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 56
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 56
MANH Manhattan Associates 09/17 210.8200 -1.2100 -0.57 668,974 56
BMRN BioMarin 09/17 65.0800 0.3500 0.54 1,380,832 56
MTG MGIC Investment Corporation 09/17 29.6700 0.1700 0.58 2,292,066 55
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 55
KNSL Kinsale Capital Group 09/17 359.5300 -1.2200 -0.34 177,600 55
DLB Dolby Laboratories 09/17 57.4700 -1.2700 -2.16 794,540 55
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 55
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 55
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 55
DT Dynatrace 09/17 55.8300 0.6400 1.16 7,367,305 54
DBX Dropbox 09/17 37.6100 -0.1300 -0.34 4,137,467 54
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 54
AMG Affiliated Managers 09/17 352.1800 9.3600 2.73 308,479 54
AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 54
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 54
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 54
OLLI Ollie's Bargain Outlet 09/17 76.2000 2.9700 4.06 1,476,409 54
NVST Envista Holdings 09/17 23.6900 -1.2800 -5.13 4,668,913 54
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 54
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 54
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 54
CHWY Chewy 09/17 20.9000 -0.0100 -0.05 6,751,707 53
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 53
OLED Universal Display Corporation 09/17 77.3300 1.0250 1.34 644,778 53
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 53
PINS Pinterest 09/17 18.3100 -0.3400 -1.82 29,471,591 53
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 52
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 52
BC Brunswick 09/17 67.8300 0.1100 0.16 672,829 52
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 52
MSM Msc Industries Direct Co Inc. 09/17 121.7600 1.2800 1.06 546,343 52
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 52
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 52
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 52
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 52
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 51
PATH UiPath 09/17 13.7600 0.1300 0.95 56,205,177 51
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 51
JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 51
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 51
PRI Primerica 09/17 290.3300 -1.5800 -0.54 220,306 51
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 51
GGG Graco 09/17 76.5900 0.3100 0.41 1,203,526 51
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 51
SFM Sprouts Farmers 09/17 69.6400 -1.4200 -2.00 1,758,364 51
CART Maplebear 09/17 45.4300 -1.4200 -3.03 4,653,304 51
TTC Toro 09/17 92.1900 -0.1300 -0.14 931,860 51
ALK Alaska Air 09/17 40.0100 0.3300 0.83 2,501,669 51
NTNX Nutanix 09/17 69.9700 1.2700 1.85 2,532,469 51
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 51
BSY Bentley Systems 09/17 31.4100 0.3100 1.00 1,779,071 51
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 51
GWRE Guidewire Software 09/17 144.9800 -1.7500 -1.19 1,245,637 51
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 51
DTM DT Midstream 09/17 125.9000 0.9100 0.73 923,942 51
LECO Lincoln Electric 09/17 257.0000 1.7000 0.67 410,658 50
ULS UL Solutions 09/17 64.4200 0.2700 0.42 975,865 50
PLNT Planet Fitness 09/17 49.9100 -0.1100 -0.22 1,799,640 50
EVR Evercore 09/17 262.6100 0.7800 0.30 539,280 50
HLNE Hamilton Lane 09/17 88.3000 -1.5800 -1.76 677,243 50
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 50
CNM Core & Main 09/17 42.9000 0.0800 0.19 3,190,716 50
WEX WEX 09/17 195.1800 -1.9900 -1.01 498,153 50
RNR RenaissanceRe 09/17 328.7800 0.3500 0.11 280,158 50
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 50
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 50
HXL Hexcel 09/17 88.0400 -3.0400 -3.34 1,096,841 50
KD Kyndryl 09/17 12.9500 0.1100 0.86 3,096,799 50
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 50