首頁 / 個股資料 / 相關公司 / ETF成分股
Doximity, Inc.
〈DOCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 93
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 83
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 82
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 81
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,884 81
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,003 79
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 78
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 78
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 77
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 77
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 77
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 75
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 75
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 75
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 75
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,304 74
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 74
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 73
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 73
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,340 73
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 73
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 72
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 72
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 72
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 71
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,288 71
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 71
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 71
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 71
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 71
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 71
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,088 71
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,650 71
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 71
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 70
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 70
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 70
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 70
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 70
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 70
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 69
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 69
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,580 69
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 69
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 68
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 68
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,522,245 67
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 67
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,081 67
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 67
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 67
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 67
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 66
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 66
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 65
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 65
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 65
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 65
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 65
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,362 64
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 64
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 64
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 64
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 64
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 64
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,116 64
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 64
RYAN Ryan Specialty 09/03 54.9900 -0.4400 -0.79 970,118 64
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 64
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 64
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,382 63
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 63
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 63
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 63
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 63
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 63
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,365 63
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,087 63
COHR Coherent 09/03 88.4700 0.6700 0.76 3,782,337 63
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 63
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 63
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,498 63
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 62
ESAB ESAB 09/03 114.0600 -0.8200 -0.71 327,166 62
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,391 62
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 62
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 62
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 62
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 62
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,777,306 62
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 62
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 62
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 62
VNT Vontier 09/03 42.5600 0.1600 0.38 716,314 62
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 62
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,709,940 61
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 61
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 61
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 61
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 61
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 61
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 61
USFD US Foods 09/03 77.1700 -0.2400 -0.31 1,684,503 61