首頁 / 個股資料 / 相關公司 / ETF成分股
DLocal Limited
〈DLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 7
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 7
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 7
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 7
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 6
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 6
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 6
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 6
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 6
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 6
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 6
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 6
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 6
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 6
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 6
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 6
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 6
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 6
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 6
GTLB GitLab 10/17 45.3100 -2.9600 -6.13 9,894,311 6
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 6
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 5
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 5
GLBE Global-E Online 10/17 32.3600 -1.2000 -3.58 1,467,977 5
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 5
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 5
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 5
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 5
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 5
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 5
DKNG DraftKings 10/17 34.1000 -1.0900 -3.10 11,104,896 5
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 5
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 5
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 5
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 5
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 5
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 5
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 5
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 5
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 5
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 5
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 5
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 5
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 5
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 5
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 5
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 5
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 5
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 5
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 5
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 5
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 5
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 5
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 5
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 5
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 5
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 4
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 4
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 4
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 4
SNAP Snap 10/17 7.6500 -0.1100 -1.42 37,668,353 4
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 4
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 4
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 4
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 4
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 4
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 4
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 4
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 4
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 4
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 4
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 4
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 4
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 4
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 4
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 4
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 4
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 4
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 4
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 4
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 4
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 4
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 4
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 4
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 4
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 4
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 4
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 4
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 4
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 4
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 4
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 4
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 4
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 4
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 4
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 4
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 4
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 4
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 4
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 4
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 4
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 4
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 4
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 4
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 4
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 4
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 4
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 4
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 4
PRVA Privia Health 10/17 25.5300 0 0 884,270 4
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 4
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 4
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 4
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 4
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 4
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 4
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 4
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 4
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 4
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 4
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 4
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 4
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 4
MNDY monday.com 10/17 181.5800 4.6400 2.62 653,587 4
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 4
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 4
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 4
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 4
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 4
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 4
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 4
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 4
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 4
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 4
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 4
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 4
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 4
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 4
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 4
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 4
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 4
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 4
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 4
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 4
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 4
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 4
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 4
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 4
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 4
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 4
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 4
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 4
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 4
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 4
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 4
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 4
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 4
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 4
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 4
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 4
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 4
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 4
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 4
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 4
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 4
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 4
FIVN Five9 10/17 21.5600 0 0 960,061 4
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 4
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 4
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 4
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 4
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 4
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 4
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 4
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 4
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 4
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 4
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 4
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 4
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 4