首頁 / 個股資料 / 相關公司 / ETF成分股
DLocal Limited
〈DLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 7
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 7
RELY Remitly 08/29 18.5300 0.0500 0.27 2,878,220 7
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 7
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 6
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 6
RIOT Riot Platforms 08/29 13.7600 -0.0400 -0.29 35,730,116 6
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 6
PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 6
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 6
MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 6
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 6
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 6
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 6
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 6
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 6
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 6
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 6
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 6
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 6
GTLB GitLab 08/29 48.0200 -1.0050 -2.05 4,993,210 6
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 6
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 5
GLBE Global-E Online 08/29 33.4600 -0.7200 -2.11 1,317,930 5
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 5
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 5
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 5
DKNG DraftKings 08/29 47.9800 -0.2500 -0.52 4,848,387 5
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 5
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 5
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 5
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 5
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 5
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 5
ALGM Allegro MicroSystems 08/29 30.8500 -1.1600 -3.62 1,204,009 5
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 5
NCNO nCino 08/29 32.1100 0.0100 0.03 2,276,478 5
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 5
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 5
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 5
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 5
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 5
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 5
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 5
PRCT PROCEPT BioRobotics 08/29 40.1700 -0.1700 -0.42 769,397 5
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 5
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 5
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 5
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 5
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 5
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 5
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 5
VERX Vertex 08/29 25.8200 0.4800 1.89 1,260,481 5
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 4
VIRT Virtu Financial 08/29 41.9200 -0.4700 -1.11 994,519 4
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 4
U Unity Software 08/29 39.4100 -0.7600 -1.89 10,197,311 4
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 4
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 4
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 4
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 4
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 4
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 4
STNE StoneCo 08/29 16.4700 -0.1300 -0.78 3,497,327 4
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 4
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 4
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 4
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 4
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 4
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 4
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 4
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 4
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 4
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 4
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 4
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 4
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 4
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 4
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 4
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 4
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 4
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 4
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 4
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 4
PRVA Privia Health 08/29 23.0400 1.2300 5.64 1,240,445 4
PSFE Paysafe 08/29 14.1100 0 0 219,687 4
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 4
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 4
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 4
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 4
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 4
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 4
LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 4
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 4
MBLY Mobileye 08/29 14.0100 -0.0400 -0.28 3,127,539 4
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 4
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 4
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 4
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 4
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 4
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 4
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 4
MNDY monday.com 08/29 193.0000 3.4900 1.84 1,624,821 4
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 4
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 4
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 4
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 4
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 4
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 4
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 4
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 4
AVPT AvePoint 08/29 16.3600 0.2600 1.61 1,702,080 4
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 4
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 4
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 4
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 4
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 4
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 4
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 4
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 4
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 4
CRDO Credo 08/29 123.0550 -8.7650 -6.65 4,965,911 4
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 4
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 4
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 4
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 4
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 4
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 4
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 4
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 4
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 4
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 4
GRAB Grab 08/29 4.9900 0.0200 0.40 36,145,862 4
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 4
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 4
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 4
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 4
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 4
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 4
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 4
HXL Hexcel 08/29 63.1500 -0.8100 -1.27 936,066 4