首頁 / 個股資料 / 相關公司 / ETF成分股
DLocal Limited
〈DLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 7
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 7
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 7
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 7
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 6
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 6
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 6
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 6
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 6
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 6
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,665,053 6
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 6
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 6
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,158,121 6
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,361,563 6
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 6
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 6
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 6
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 6
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 6
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 6
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 6
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 5
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 5
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 5
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 5
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 5
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 5
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 5
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 5
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 5
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 5
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 5
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 5
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 5
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,614 5
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 5
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 5
GLBE Global-E Online 09/03 33.5000 0.3500 1.06 1,492,188 5
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 5
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 5
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 5
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 5
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 5
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,705,620 5
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 5
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 5
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 5
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 5
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 5
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 5
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 5
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 5
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 4
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 4
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 4
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 4
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 4
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 4
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 4
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 4
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 4
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 4
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 4
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 4
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 4
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 4
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 4
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 4
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 4
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 4
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 4
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 4
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 4
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 4
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 4
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 4
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 4
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 4
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 4
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 4
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 4
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 4
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 4
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 4
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,661 4
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 4
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 4
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 4
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 4
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 4
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 4
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 4
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 4
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 4
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 4
MNDY monday.com 09/03 185.1700 -2.1700 -1.16 982,415 4
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 4
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 4
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 4
GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,404,364 4
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 4
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 4
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 4
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 4
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 4
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 4
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 4
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 4
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 4
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 4
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 4
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 4
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 4
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 4
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 4
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 4
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 4
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 4
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 4
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 4
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 4
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 4
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 4
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 4
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 4
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 4
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 4
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 4
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 4
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 4
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 4
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 4
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 4
MBLY Mobileye 09/03 13.7000 -0.0300 -0.22 3,290,528 4
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 4
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 4
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 4
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 4
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 4
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 4
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 4
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 4