首頁 / 個股資料 / 相關公司 / ETF成分股
Donegal Group, Inc. - Class A Common Stock
〈DGICA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 32
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 32
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 31
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 31
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 31
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 30
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 30
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 30
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 30
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 30
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 30
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 29
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 29
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 29
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 29
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 29
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 29
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 29
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 29
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 29
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 29
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 29
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 28
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 28
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 28
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 28
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 28
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 28
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 28
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 28
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 28
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 28
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 28
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 28
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 28
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 28
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 28
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 28
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 28
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 28
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 28
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 28
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 28
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 28
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 28
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 28
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 28
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 28
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 28
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 27
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 27
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 27
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 27
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 27
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 27
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 27
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 27
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 27
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 27
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 27
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 27
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 27
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 27
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 27
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 27
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 27
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 27
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 27
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 27
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 27
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 27
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 27
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 27
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 27
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 27
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 27
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 27
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 27
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 27
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27