首頁 / 個股資料 / 相關公司 / ETF成分股
Journey Medical Corporation
〈DERM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 10
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 10
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 10
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 10
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 10
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 9
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 9
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 9
ARAY Accuray 09/05 1.5100 0 0 787,528 9
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 9
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 9
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 9
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 9
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 9
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 9
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 9
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 9
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 9
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 9
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 9
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 9
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 9
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 9
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 9
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 9
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 9
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 9
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 9
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 9
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 9
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 9
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 9
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 9
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 9
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 9
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 9
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 9
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 9
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 9
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 9
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 9
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 9
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 9
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 9
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 9
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 9
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 9
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 9
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 9
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 9
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 9
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 9
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 9
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 9
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 9
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 9
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 9
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 9
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 9
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 9
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 9
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 9
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 9
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 9
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 9
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 9
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 9
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 9
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 9
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 9
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 9
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 9
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 9
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 9
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 9
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 9
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 9
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 9
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 9
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 9
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 9
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 9
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 9
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 9
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 9
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 9
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 9
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 9
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 9
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 9
CNOB ConnectOne 09/05 25.5800 0 0 325,828 9
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 9
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 9
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 9
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 9
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 9
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 9
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 9
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 9
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 9
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 9
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 9
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 9
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 9
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 9
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 9
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 9
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 9
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 9
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 9
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 9
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 9
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 9
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 9
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 9
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 9
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 9
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 9
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 9
CERS Cerus 09/05 1.3300 0 0 785,677 9
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 9
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 9
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 9
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 9
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 9
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 9
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 9
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 9
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 9
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 9
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 9
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 9
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 9
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 9
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 9
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 9
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 9