Journey Medical Corporation
〈DERM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VSTM | Verastem | 09/05 | 10.7700 | 0.2100 | 1.99 | 3,998,752 | 10 | |
| TBPH | Theravance Biopharma | 09/05 | 13.9500 | -0.1000 | -0.71 | 659,988 | 10 | |
| SRDX | SurModics | 09/05 | 32.3800 | -1.0100 | -3.02 | 99,846 | 10 | |
| CSV | Carriage Services | 09/05 | 42.7400 | -0.5600 | -1.29 | 88,003 | 10 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 10 | |
| HCKT | Hackett Group | 09/05 | 20.9400 | 0.1800 | 0.87 | 154,161 | 10 | |
| XOMA | XOMA Royalty | 09/05 | 35.2400 | -0.1600 | -0.45 | 33,361 | 10 | |
| CHRS | Coherus Oncology | 09/05 | 1.2900 | -0.0200 | -1.53 | 1,493,957 | 10 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 10 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 10 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 10 | |
| EVC | Entravision Communications | 09/05 | 2.4800 | -0.0300 | -1.20 | 167,071 | 10 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 10 | |
| BOOM | DMC Global | 09/05 | 7.0900 | 0.1600 | 2.31 | 158,238 | 10 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,422 | 10 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,487 | 10 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 219,668 | 10 | |
| DENN | Denny's | 09/05 | 4.6100 | -0.2000 | -4.16 | 930,387 | 10 | |
| YORW | The York Water Company | 09/05 | 31.0100 | 0.2700 | 0.88 | 95,855 | 10 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 10 | |
| ADTN | ADTRAN | 09/05 | 9.7500 | 0.0800 | 0.83 | 642,982 | 10 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 88,820 | 10 | |
| NVEC | NVE Corporation | 09/05 | 66.7250 | 1.4650 | 2.24 | 42,401 | 10 | |
| FC | Franklin Covey | 09/05 | 19.3200 | 0.0200 | 0.10 | 81,511 | 10 | |
| OMER | Omeros | 09/05 | 4.1700 | -0.0100 | -0.24 | 553,942 | 10 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 72,716 | 10 | |
| ODC | Oil-Dri | 09/05 | 63.7900 | -0.5700 | -0.89 | 50,269 | 10 | |
| JOE | St. Joe | 09/05 | 51.1400 | 0.9600 | 1.91 | 332,383 | 9 | |
| GHM | Graham Corporation | 09/05 | 47.7700 | -1.4000 | -2.85 | 70,926 | 9 | |
| HRTX | Heron Therapeutics | 09/05 | 1.3100 | -0.0100 | -0.76 | 781,509 | 9 | |
| MYE | Myers Industries | 09/05 | 16.3200 | -0.4000 | -2.39 | 238,781 | 9 | |
| MTRN | Materion | 09/05 | 112.5900 | 1.6300 | 1.47 | 121,753 | 9 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 269,500 | 9 | |
| CLFD | Clearfield | 09/05 | 32.9300 | -0.1200 | -0.36 | 120,164 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 09/05 | 52.8100 | 0.6400 | 1.23 | 1,357,405 | 9 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,843 | 9 | |
| WTS | Watts Water | 09/05 | 280.3100 | 0.6000 | 0.21 | 152,054 | 9 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,119 | 9 | |
| MOD | Modine | 09/05 | 135.1900 | -0.8000 | -0.59 | 839,147 | 9 | |
| PLXS | Plexus | 09/05 | 138.9700 | 1.2000 | 0.87 | 118,368 | 9 | |
| PKE | Park Aerospace | 09/05 | 19.1600 | -0.2900 | -1.49 | 98,345 | 9 | |
| DIN | Dine Brands Global | 09/05 | 23.6800 | 0.3800 | 1.63 | 555,422 | 9 | |
| NRIM | Northrim BanCorp Inc | 09/05 | 90.9000 | -1.7900 | -1.93 | 43,387 | 9 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 9 | |
| AWR | American States Water Company | 09/05 | 74.6600 | 0.4500 | 0.61 | 160,429 | 9 | |
| BOOT | Boot Barn | 09/05 | 182.5700 | -8.3100 | -4.35 | 545,257 | 9 | |
| KAI | Kadant | 09/05 | 326.9500 | -1.2600 | -0.38 | 83,195 | 9 | |
| IPAR | Interparfums | 09/05 | 113.1000 | -1.3700 | -1.20 | 140,950 | 9 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,955,866 | 9 | |
| BFS | Saul Centers Inc. | 09/05 | 33.3100 | -0.1100 | -0.33 | 66,358 | 9 | |
| UMH | UMH Properties | 09/05 | 15.2400 | 0.1700 | 1.13 | 1,053,037 | 9 | |
| BBSI | Barrett Business Services | 09/05 | 48.1400 | -1.0300 | -2.09 | 123,429 | 9 | |
| ENS | Enersys | 09/05 | 103.8500 | 0.7900 | 0.77 | 247,074 | 9 | |
| CDE | Coeur Mining | 09/05 | 14.6700 | 0.5700 | 4.04 | 17,728,674 | 9 | |
| III | Information Services Group | 09/05 | 5.2400 | -0.0500 | -0.95 | 192,730 | 9 | |
| TR | Tootsie | 09/05 | 40.8200 | 0.4000 | 0.99 | 157,346 | 9 | |
| ARDX | Ardelyx | 09/05 | 6.5200 | -0.0500 | -0.76 | 3,006,831 | 9 | |
| SXT | Sensient Technologies | 09/05 | 112.8400 | 0.0100 | 0.01 | 272,061 | 9 | |
| PLAY | Dave & Buster's | 09/05 | 23.7300 | -0.4700 | -1.94 | 800,309 | 9 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 9 | |
| CERS | Cerus | 09/05 | 1.3300 | 0 | 0 | 785,677 | 9 | |
| RIGL | Rigel Pharmaceuticals | 09/05 | 41.3400 | 1.2100 | 3.02 | 466,972 | 9 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,374,014 | 9 | |
| CTRE | CareTrust REIT | 09/05 | 33.9400 | -0.1400 | -0.41 | 1,831,159 | 9 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,469 | 9 | |
| PRTA | Prothena | 09/05 | 8.5500 | 0.3400 | 4.14 | 1,128,164 | 9 | |
| DK | Delek US Holdings | 09/05 | 31.3200 | -0.6000 | -1.88 | 1,803,799 | 9 | |
| QTWO | Q2 Holdings | 09/05 | 78.8100 | 1.5400 | 1.99 | 713,557 | 9 | |
| EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,149,659 | 9 | |
| MC | Moelis & Company | 09/05 | 70.6800 | -1.0500 | -1.46 | 533,271 | 9 | |
| QNST | QuinStreet, Inc. | 09/05 | 15.9500 | 0.1700 | 1.08 | 437,306 | 9 | |
| ERII | Energy Recovery | 09/05 | 14.4200 | 0.1100 | 0.77 | 325,647 | 9 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 9 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,734 | 9 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,467 | 9 | |
| HQY | HealthEquity | 09/05 | 91.4800 | -6.2200 | -6.37 | 2,040,148 | 9 | |
| HCI | HCI Group, Inc. | 09/05 | 170.5600 | -3.8200 | -2.19 | 168,259 | 9 | |
| GOOD | Gladstone Commercial Corporation | 09/05 | 13.2200 | -0.0300 | -0.23 | 396,591 | 9 | |
| OCUL | Ocular | 09/05 | 13.6000 | 0.9000 | 7.09 | 4,984,973 | 9 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 9 | |
| WTBA | West Bancorporation | 09/05 | 20.3000 | -0.2300 | -1.12 | 26,610 | 9 | |
| MPX | Marine Products | 09/05 | 9.0900 | -0.1500 | -1.62 | 13,677 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 09/05 | 1.1550 | 0.0550 | 5.00 | 858,919 | 9 | |
| VRNS | Varonis Systems | 09/05 | 56.0300 | 0.3000 | 0.54 | 952,768 | 9 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 9 | |
| LQDT | Liquidity Services, Inc. | 09/05 | 26.7700 | -0.1600 | -0.59 | 161,212 | 9 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 9 | |
| CEVA | CEVA, | 09/05 | 22.7300 | 0.3600 | 1.61 | 179,458 | 9 | |
| QUAD | Quad/Graphics | 09/05 | 6.6100 | -0.0400 | -0.60 | 318,120 | 9 | |
| CVGW | Calavo Growers, Inc. | 09/05 | 27.1800 | -0.0900 | -0.33 | 125,552 | 9 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 9 | |
| AMPH | Amphastar | 09/05 | 29.4200 | 0.2300 | 0.79 | 414,943 | 9 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 9 | |
| UHT | Universal Health Realty Income Trust | 09/05 | 41.3600 | 0.4100 | 1.00 | 110,457 | 9 | |
| EVLV | Evolv Technologies | 09/05 | 8.0600 | 0.1700 | 2.15 | 1,627,175 | 9 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,875 | 9 | |
| ACAD | ACADIA Pharmaceuticals | 09/05 | 25.2600 | -0.2400 | -0.94 | 1,109,664 | 9 | |
| AGX | Argan | 09/05 | 211.5100 | -26.3200 | -11.07 | 1,440,087 | 9 | |
| ATRO | Astronics | 09/05 | 38.6800 | -0.3800 | -0.97 | 818,966 | 9 | |
| CWST | Casella Waste Systems | 09/05 | 94.6900 | -0.8900 | -0.93 | 490,612 | 9 | |
| VICR | Vicor Corporation | 09/05 | 51.8000 | -0.0950 | -0.18 | 250,812 | 9 | |
| WERN | Werner Enterprises, Inc. | 09/05 | 28.6100 | -0.2100 | -0.73 | 566,660 | 9 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,382 | 9 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 9 | |
| FFIN | First Financial Bankshares | 09/05 | 36.7300 | -0.5100 | -1.37 | 443,902 | 9 | |
| HAE | Haemonetics | 09/05 | 54.3800 | 0.3000 | 0.55 | 627,638 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 169,205 | 9 | |
| CECO | CECO Environmental | 09/05 | 47.1700 | -1.6000 | -3.28 | 620,195 | 9 | |
| ARAY | Accuray | 09/05 | 1.5100 | 0 | 0 | 787,528 | 9 | |
| AVAV | AeroVironment | 09/05 | 226.0800 | -0.6800 | -0.30 | 775,215 | 9 | |
| KOPN | Kopin | 09/05 | 2.1200 | -0.0200 | -0.93 | 1,957,893 | 9 | |
| HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 597,906 | 9 | |
| CHEF | Chefs' Warehouse | 09/05 | 63.9700 | -1.2800 | -1.96 | 357,055 | 9 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 9 | |
| ATRC | AtriCure | 09/05 | 35.3800 | -0.2800 | -0.79 | 294,257 | 9 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,525 | 9 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 9 | |
| UCTT | Ultra Clean Holdings Inc. | 09/05 | 24.3800 | 0.4900 | 2.05 | 241,181 | 9 | |
| TNET | TriNet | 09/05 | 70.6600 | -0.9300 | -1.30 | 241,088 | 9 | |
| SXI | Standex | 09/05 | 209.1200 | 3.2200 | 1.56 | 97,579 | 9 | |
| DY | Dycom | 09/05 | 248.3400 | -5.6600 | -2.23 | 358,040 | 9 | |
| CSGS | CSG Systems | 09/05 | 64.8100 | 0.1900 | 0.29 | 165,836 | 9 | |
| RDNT | RadNet | 09/05 | 71.4100 | -0.8900 | -1.23 | 467,531 | 9 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 9 | |
| PAHC | Phibro Animal Health | 09/05 | 39.4500 | 0.3800 | 0.97 | 480,721 | 9 | |
| HZO | MarineMax | 09/05 | 26.4600 | 0.3500 | 1.34 | 256,355 | 9 | |
| LRN | Stride | 09/05 | 160.7300 | -1.5100 | -0.93 | 547,392 | 9 | |
| TRAK | ReposiTrak | 09/05 | 17.1700 | 0.3600 | 2.14 | 62,842 | 9 | |
| ALX | Alexander's Inc. | 09/05 | 234.4600 | 4.3600 | 1.89 | 48,513 | 9 | |
| GFF | Griffon | 09/05 | 81.3400 | 1.6600 | 2.08 | 327,169 | 9 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 9 | |
| AIN | Albany | 09/05 | 62.3200 | -0.2700 | -0.43 | 199,289 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 9 | |
| NATH | Nathan's Famous, Inc. | 09/05 | 105.0000 | -0.5700 | -0.54 | 17,942 | 9 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 9 | |
| SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 177,018 | 9 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 9 | |
| PBPB | Potbelly Corporation | 09/05 | 12.6500 | 0.0200 | 0.16 | 111,543 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 09/05 | 64.6200 | 3.7000 | 6.07 | 450,689 | 9 | |
| LNN | Lindsay | 09/05 | 140.4800 | 1.9600 | 1.41 | 65,743 | 9 | |
| RHP | Ryman Hospitality Properties, In | 09/05 | 100.7800 | -0.1200 | -0.12 | 527,084 | 9 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 499,223 | 9 | |
| OSIS | OSI Systems, Inc. | 09/05 | 233.5500 | -2.1600 | -0.92 | 106,835 | 9 | |
| FIVN | Five9 | 09/05 | 26.7000 | 0.4000 | 1.52 | 2,463,520 | 9 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 9 | |
| EPM | Evolution Petroleum Corporation | 09/05 | 5.0700 | -0.0200 | -0.39 | 115,772 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 09/05 | 8.2700 | 0 | 0 | 3,086,701 | 9 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 9 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 9 | |
| HLIT | Harmonic | 09/05 | 10.0400 | 0.1200 | 1.21 | 971,009 | 9 | |
| DMRC | Digimarc | 09/05 | 8.3400 | 0.2500 | 3.09 | 153,918 | 9 | |
| GPI | Group 1 Automotive | 09/05 | 483.8700 | 3.8600 | 0.80 | 159,287 | 9 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 9 | |
| ENSG | Ensign Group | 09/05 | 173.9900 | 0.9900 | 0.57 | 352,147 | 9 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 9 | |
| ESPR | Esperion Therapeutics | 09/05 | 2.6800 | 0.1500 | 5.93 | 10,775,752 | 9 | |
| EGBN | Eagle Bancorp | 09/05 | 19.8200 | -0.1200 | -0.60 | 337,882 | 9 | |
| NGS | Natural Gas Services Group | 09/05 | 26.5000 | -0.6000 | -2.21 | 45,560 | 9 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 9 |