首頁 / 個股資料 / 相關公司 / ETF成分股
Defi Technologies, Inc.
〈DEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,535 1062
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 965,661 641
T AT&T 10/31 24.7500 0.0700 0.28 91,930,703 352
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,151,924 153
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,251,216 84
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,180 84
FG F&G 10/31 29.6500 0.5600 1.93 140,210 81
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,283,272 76
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,717,572 72
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,772,293 67
BMO BANK OF MONTREAL 10/31 124.1800 0.5100 0.41 493,054 60
UBS UBS Group 10/31 38.3600 0.3300 0.87 1,782,526 59
C Citigroup 10/31 101.2300 1.0100 1.01 11,186,936 57
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,327,973 56
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,383 54
GM General Motors 10/31 69.0900 0.4200 0.61 6,989,466 54
BA Boeing 10/31 201.0200 0.9400 0.47 10,670,910 52
AER AerCap Holdings 10/31 130.2400 -0.1400 -0.11 1,735,402 47
ET Energy Transfer 10/31 16.8300 0.0600 0.36 10,419,365 43
DB Deutsche Bank 10/31 35.7700 -0.1900 -0.53 2,291,920 39
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,342,084 38
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,599,787 37
INTC Intel 10/31 39.9900 -0.1700 -0.42 74,604,718 36
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,208 36
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,573,499 35
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,353 34
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,950,256 33
NWG NatWest Group 10/31 15.4700 -0.0200 -0.13 3,012,067 32
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,961,431 32
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,633,845 32
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,066 31
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,022 31
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,365 31
PCG PG&E 10/31 15.9600 0.0600 0.38 16,018,009 30
RY Royal Bank Of Canada 10/31 146.5000 0.6000 0.41 722,189 30
MSC Studio City 10/31 3.7500 -0.2600 -6.48 620 28
DELL Dell 10/31 162.0100 1.0000 0.62 4,075,361 28
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 3,749,809 28
F Ford Motor 10/31 13.1300 0.0700 0.54 68,815,743 27
HPE HP Enterprise 10/31 24.4200 0.0100 0.04 33,049,315 26
MTB M&T Bank 10/31 183.8700 1.0700 0.59 873,340 26
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,138,856 26
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,129,775 25
CRBG Corebridge Financial 10/31 32.5600 0.8100 2.55 3,965,599 25
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,553,673 24
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,612,963 24
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,516,439 22
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,566,638 22
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,334 22
EQH Equitable Holdings 10/31 49.4000 1.0700 2.21 4,398,719 21
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,272 21
TD Toronto-Dominion Bank 10/31 82.1300 0.2200 0.27 2,348,937 21
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,829,931 21
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,219 21
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,080 21
TFC Truist Financial 10/31 44.6300 0.2900 0.65 6,210,588 20
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,367,976 20
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,545 20
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,130,530 20
HBAN Huntington Bancshares 10/31 15.4400 0.1200 0.78 23,141,125 19
O Realty Income 10/31 57.9800 0.0700 0.12 6,785,866 19
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,013 19
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,072,529 19
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,659 18
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,592,555 18
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,146,824 18
MUFG Mitsubishi UFJ Financial Group 10/31 15.1300 0 0 3,630,017 18
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,147,092 18
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,548,282 17
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,404,834 17
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,592 17
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,244,125 16
OXY Occidental Petroleum 10/31 41.2000 0.5000 1.23 7,194,559 16
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,769,677 16
TRGP Targa Resources 10/31 154.0400 2.5200 1.66 1,846,773 16
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,601 16
CCI Crown Castle 10/31 90.2200 -1.1000 -1.20 2,582,127 16
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,328,825 16
STT State Street 10/31 115.6600 0.4400 0.38 2,242,205 15
RTX RTX 10/31 178.5000 1.0800 0.61 4,346,233 15
BNS Scotiabank 10/31 65.6000 -0.0600 -0.09 1,083,249 15
EXR Extra Space 10/31 133.5400 -1.2600 -0.93 2,550,690 15
AON Aon 10/31 340.6800 12.4900 3.81 2,460,171 15
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,820,171 15
JXN Jackson Financial 10/31 100.8100 2.2200 2.25 643,621 15
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,394,893 14
FITB Fifth Third 10/31 41.6200 -0.3300 -0.79 5,360,770 14
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,167,917 14
TEVA Teva Pharma 10/31 20.4800 0.4500 2.25 9,374,615 14
XYZ Block 10/31 75.9400 2.0200 2.73 7,360,870 14
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,473,553 13
EQT EQT 10/31 53.5800 1.1300 2.15 5,195,539 13
CMCSA Comcast 10/31 27.8350 0.5150 1.89 48,995,498 13
FANG Diamondback Energy 10/31 143.1900 1.0400 0.73 1,653,655 13
KHC Kraft Heinz 10/31 24.7300 0.1500 0.61 30,461,714 13
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,153 13
CM CIBC 10/31 82.8700 0.4800 0.58 673,035 12
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,943,356 12
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,901,874 12
COMM Commscope 10/31 17.3000 0.4600 2.73 8,510,737 12
UBER Uber 10/31 96.5000 0.0100 0.01 15,313,330 12
VTR Ventas 10/31 73.7900 -0.5700 -0.77 4,667,306 12
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,330,741 12
PAA Plains All American Pipeline 10/31 16.4500 -0.5600 -3.29 3,725,322 12
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,220,426 12