首頁 / 個股資料 / 相關公司 / ETF成分股
Defi Technologies, Inc.
〈DEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 1062
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 641
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 352
BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,497,560 153
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 84
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 84
FG F&G 10/30 29.0900 0 0 114,008 81
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 76
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 72
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 67
BMO BANK OF MONTREAL 10/30 123.6700 -2.3100 -1.83 563,596 60
UBS UBS Group 10/30 38.0300 -0.2500 -0.65 1,661,620 59
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 57
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 56
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 54
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 54
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 52
AER AerCap Holdings 10/30 130.3800 -1.2500 -0.95 2,179,040 47
ET Energy Transfer 10/30 16.7700 -0.1600 -0.95 13,347,678 43
DB Deutsche Bank 10/30 35.9600 0.0200 0.06 2,322,811 39
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 38
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,120,164 37
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 36
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 36
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 35
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 34
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,235,233 33
NWG NatWest Group 10/30 15.4900 0.0400 0.26 3,000,016 32
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 32
USB U.S. Bancorp 10/30 46.8400 0.2000 0.43 7,184,645 32
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 31
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 31
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 31
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 30
RY Royal Bank Of Canada 10/30 145.9000 -0.7900 -0.54 1,234,932 30
DELL Dell 10/30 161.0100 -2.5900 -1.58 3,105,193 28
MSC Studio City 10/30 4.0100 -0.1900 -4.52 15,167 28
FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 28
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 27
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 26
HPE HP Enterprise 10/30 24.4100 0.1400 0.58 39,356,334 26
MTB M&T Bank 10/30 182.8000 1.4600 0.81 1,187,617 26
CRBG Corebridge Financial 10/30 31.7500 -0.0800 -0.25 2,450,352 25
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 25
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,904 24
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,923 24
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 22
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 22
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 22
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 260,007 21
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 21
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 21
TD Toronto-Dominion Bank 10/30 81.9100 0.1300 0.16 1,511,023 21
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 21
EQH Equitable Holdings 10/30 48.3300 0.6900 1.45 2,237,786 21
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 20
NWL Newell Brands 10/30 4.7200 -0.2100 -4.26 9,822,137 20
TFC Truist Financial 10/30 44.3400 0.4300 0.98 7,313,135 20
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 20
O Realty Income 10/30 57.9100 -0.4500 -0.77 7,396,353 19
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 19
HBAN Huntington Bancshares 10/30 15.3200 0.1600 1.06 33,092,318 19
NI NiSource 10/30 42.1300 -0.3300 -0.78 8,511,027 19
MUFG Mitsubishi UFJ Financial Group 10/30 15.1300 0.1300 0.87 3,217,327 18
OMF OneMain Holdings 10/30 55.7500 -0.2700 -0.48 1,317,240 18
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,613,639 18
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 18
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,349,022 18
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 17
RIG Transocean 10/30 3.9100 0.0800 2.09 59,227,170 17
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,907 17
OXY Occidental Petroleum 10/30 40.7000 0.1200 0.30 9,549,039 16
TRGP Targa Resources 10/30 151.5200 0.1400 0.09 1,269,253 16
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 16
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,875 16
CCI Crown Castle 10/30 91.3200 -1.0000 -1.08 2,800,786 16
STWD STARWOOD PROPERTY TRUST, INC. 10/30 18.1200 -0.1500 -0.82 3,797,453 16
SUN Sunoco 10/30 53.1800 -0.2100 -0.39 808,398 16
STT State Street 10/30 115.2200 -1.5300 -1.31 2,894,683 15
RTX RTX 10/30 177.4200 1.0600 0.60 3,637,269 15
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 15
AON Aon 10/30 328.1900 2.1200 0.65 2,212,681 15
JXN Jackson Financial 10/30 98.5900 0.7200 0.74 587,417 15
BNS Scotiabank 10/30 65.6600 0.3700 0.57 1,401,221 15
EXR Extra Space 10/30 134.8000 -6.9600 -4.91 3,030,767 15
FITB Fifth Third 10/30 41.9500 0.1800 0.43 4,683,988 14
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 14
XYZ Block 10/30 73.9200 -2.5900 -3.39 6,301,752 14
NCLH Norwegian Cruise Line Holdings 10/30 22.2200 0 0 16,756,932 14
TEVA Teva Pharma 10/30 20.0300 -0.2000 -0.99 6,195,481 14
DVA DaVita 10/30 118.7500 -7.8100 -6.17 2,541,074 13
ALLY Ally Financial Inc. 10/30 39.2000 -0.7700 -1.93 2,987,256 13
FANG Diamondback Energy 10/30 142.1500 -1.4800 -1.03 1,392,066 13
KHC Kraft Heinz 10/30 24.5800 0.2000 0.82 30,901,856 13
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 13
EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 13
CLF Cleveland-Cliffs 10/30 12.2600 -1.8300 -12.99 49,894,756 12
PAA Plains All American Pipeline 10/30 17.0100 0.1100 0.65 4,071,449 12
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,697,456 12
CM CIBC 10/30 82.3900 -0.2400 -0.29 488,270 12
UBER Uber 10/30 96.4900 0.7300 0.76 13,556,603 12
COMM Commscope 10/30 16.8400 1.0900 6.92 8,724,880 12
VST Vistra 10/30 189.7100 -9.6600 -4.85 3,805,401 12
VTR Ventas 10/30 74.3600 4.5800 6.56 5,636,560 12
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,496,201 12