首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Energy Company PLC
〈DEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 976
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 174
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 145
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 114
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 100
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 89
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 85
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 84
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 78
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 77
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 74
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 74
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 73
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 71
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 70
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 67
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 65
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 64
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 63
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 63
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 62
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 62
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 62
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 61
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 59
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 58
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 58
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 55
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 54
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 53
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 53
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 52
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 52
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 51
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 50
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 50
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 50
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 50
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 49
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 48
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 47
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 47
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 47
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 47
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 47
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 46
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 46
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 46
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 46
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 46
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 46
NYC American Strategic Investment 09/05 9.9800 -0.3700 -3.57 3,085 45
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 45
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 45
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 44
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 44
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 44
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 44
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 44
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 44
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 43
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 42
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 42
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 42
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 41
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 41
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 41
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 40
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 40
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 40
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 40
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 39
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 38
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 38
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 38
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 37
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 37
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,195 37
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 37
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 37
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 37
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 37
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 37
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 37
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 37
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,667 36
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 36
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 36
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 36
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 36
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 36
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 36
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 36
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 36
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 36
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 36
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 35
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 35
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 35
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 35
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 35
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 35
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 35
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 35
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 35
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 35
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 35