首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Energy Company PLC
〈DEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 976
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 174
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 145
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 114
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 100
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 89
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 84
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 78
FG F&G 09/04 35.3100 0.3200 0.91 86,429 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 74
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 74
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 73
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 71
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 65
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 64
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 63
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 63
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 62
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 62
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 62
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 61
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 59
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 58
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 58
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 55
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 54
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 53
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 53
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 52
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 52
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 51
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 50
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 50
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 50
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 50
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 50
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 49
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 48
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 47
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 47
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 47
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 47
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 47
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 46
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 46
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 46
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 46
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 46
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 46
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 45
NYC American Strategic Investment 09/04 10.3500 -0.6100 -5.57 4,859 45
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 45
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 45
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 44
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 44
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 44
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 44
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 44
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 44
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 43
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 42
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 42
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 42
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 41
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 41
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 41
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 40
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 40
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 40
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 40
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 39
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 38
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 38
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 38
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 37
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 37
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 37
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 37
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 37
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 37
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 37
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 37
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 37
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 37
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 36
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 36
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 36
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 36
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 36
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 36
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 36
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 36
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 36
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 36
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 36
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 35
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 35
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 35
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 35
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 35
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 35
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 35
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 35
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 35
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 35
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 35