首頁 / 個股資料 / 相關公司 / ETF成分股
Dillard's Inc.
〈DDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 67
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 64
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,539 62
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,682 61
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,044 61
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,333 60
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 59
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 59
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 59
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,837 58
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,174 58
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,627 57
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 56
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,962 56
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,706 56
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 56
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 55
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 55
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 55
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 55
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 55
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 55
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,011 55
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 54
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,901 54
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 54
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 54
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 54
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 54
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 54
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 54
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 53
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 53
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,062 53
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 53
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 53
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 53
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 53
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 53
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 52
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 52
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 52
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 52
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 52
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,954 52
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 51
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 51
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 51
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,508 51
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 51
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 51
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 51
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 51
CHE Chemed 09/05 465.6300 5.9300 1.29 207,294 51
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 50
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 50
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 50
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,510,158 50
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 50
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,558 50
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,978 50
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,127 50
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 50
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 50
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 50
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 50
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 50
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 50
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 49
TKR Timken 09/05 77.7800 0.3600 0.46 626,856 49
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 49
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 49
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 49
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,769 49
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 49
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,344 49
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 49
GME GameStop 09/05 22.6100 0.2400 1.07 11,158,701 49
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 49
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 48
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 48
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 48
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,911 48
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 48
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 48
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 48
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 48
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,298 48
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 47
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 47
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 47
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 47
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 47
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 47
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,500 47
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,491 47
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,227 47
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 47
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,336,962 47
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,833,070 47