首頁 / 個股資料 / 相關公司 / ETF成分股
Dillard's Inc.
〈DDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 67
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 64
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 62
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 61
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 61
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 60
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 59
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 59
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 59
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 58
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 58
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 57
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 56
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 56
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 56
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 56
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 55
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 55
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 55
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 55
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 55
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 55
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 55
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 54
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 54
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 54
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 54
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 54
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 54
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 54
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 54
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 53
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 53
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 53
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 53
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 53
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 53
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 53
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 53
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 52
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 52
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 52
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 52
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 52
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 52
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 51
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 51
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 51
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 51
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 51
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 51
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 51
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 51
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 51
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 50
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 50
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 50
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 50
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 50
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 50
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 50
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 50
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 50
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 50
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 50
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 50
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 50
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 50
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 49
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 49
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 49
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 49
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 49
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 49
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 49
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 49
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 49
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 49
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 49
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 48
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 48
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 48
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 48
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 48
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 48
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 48
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 48
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 48
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 47
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 47
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 47
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 47
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 47
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 47
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 47
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 47
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 47
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 47
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 47
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 47