DDC Enterprise Limited
〈DDC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MX | MagnaChip | 10/28 | 3.0400 | -0.1100 | -3.49 | 299,008 | 1 | |
| MMS | Maximus | 10/28 | 86.1900 | -0.0200 | -0.02 | 273,002 | 1 | |
| HKD | AMTD Digital | 10/28 | 1.7000 | -0.0700 | -3.95 | 161,610 | 1 | |
| TXG | 10x Genomics | 10/28 | 13.3400 | -0.2500 | -1.84 | 1,755,290 | 1 | |
| NG | NovaGold Resources | 10/28 | 8.1300 | 0 | 0 | 2,259,597 | 1 | |
| HBM | HudBay Minerals | 10/28 | 16.1600 | 0.6600 | 4.26 | 7,995,089 | 1 | |
| FR | First Industrial Realty Trust, I | 10/28 | 56.1500 | -0.4200 | -0.74 | 1,077,266 | 1 | |
| PAYS | Paysign | 10/28 | 5.7400 | -0.1100 | -1.88 | 261,992 | 1 | |
| LRE | Lead Real Estate | 10/28 | 1.7300 | 0.1100 | 6.79 | 82,797 | 1 | |
| TSEM | Tower Semiconductor | 10/28 | 80.2300 | 1.2300 | 1.56 | 1,227,652 | 1 | |
| SJ | Scienjoy Holding | 10/28 | 0.5163 | -0.0186 | -3.48 | 9,684 | 1 | |
| SGD | Safe & Green | 10/28 | 1.0100 | 0.0100 | 1.00 | 108,761 | 1 | |
| MYO | Myomo | 10/28 | 1.0200 | -0.0500 | -4.67 | 1,107,908 | 1 | |
| AIR | AAR | 10/28 | 84.5600 | -0.0300 | -0.04 | 390,543 | 1 | |
| AEM | Agnico Eagle Mines | 10/28 | 156.7900 | 1.6200 | 1.04 | 3,580,079 | 1 | |
| NOK | Nokia | 10/28 | 7.7700 | 1.4100 | 22.17 | 377,988,452 | 1 | |
| WPM | Wheaton Precious Metals | 10/28 | 95.4200 | 0.9700 | 1.03 | 2,523,545 | 1 | |
| PAAS | Pan American Silver | 10/28 | 35.2400 | 0.5100 | 1.47 | 4,958,481 | 1 | |
| IMG | CIMG | 10/28 | 0.2441 | 0.0191 | 8.49 | 4,114,533 | 1 | |
| MLP | Maui Land & Pineapple | 10/28 | 15.6200 | -0.2400 | -1.51 | 11,109 | 1 | |
| ATS | ATS | 10/28 | 27.1700 | 0.0100 | 0.04 | 40,242 | 1 | |
| K | Kellanova | 10/28 | 83.0900 | -0.0300 | -0.04 | 1,671,154 | 1 | |
| G | Genpact | 10/28 | 39.2100 | -0.3000 | -0.76 | 1,249,016 | 1 | |
| THO | Thor Industries | 10/28 | 109.4800 | 0.4000 | 0.37 | 297,464 | 1 | |
| OR | OR Royalties | 10/28 | 31.8100 | 0.1100 | 0.35 | 1,277,706 | 1 | |
| VET | Vermilion Energy | 10/28 | 7.3000 | -0.1600 | -2.14 | 855,788 | 1 | |
| NGD | New Gold | 10/28 | 6.3300 | 0.0100 | 0.16 | 16,849,220 | 1 | |
| LIF | Life360 | 10/28 | 97.0900 | -0.7700 | -0.79 | 328,007 | 1 | |
| IT | Gartner | 10/28 | 252.7000 | -2.8800 | -1.13 | 1,046,498 | 1 | |
| LB | LandBridge | 10/28 | 60.0000 | 0.3800 | 0.64 | 295,074 | 1 | |
| DOW | Dow | 10/28 | 25.3800 | -0.3500 | -1.36 | 11,767,542 | 1 | |
| AGI | Alamos Gold | 10/28 | 31.5400 | 1.0000 | 3.27 | 5,918,514 | 1 | |
| ITRN | Ituran Location and Control | 10/28 | 38.5000 | 0.0150 | 0.04 | 57,529 | 1 | |
| CG | Carlyle Group | 10/28 | 57.7100 | -0.5100 | -0.88 | 2,237,440 | 1 | |
| FNV | Franco-Nevada Corporation | 10/28 | 186.9100 | 2.9400 | 1.60 | 850,542 | 1 | |
| RYM | RYTHM | 10/28 | 37.9250 | 0.1750 | 0.46 | 18,886 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/28 | 30.9400 | 0.1900 | 0.62 | 765,877 | 1 | |
| ITP | IT Tech Packaging | 10/28 | 0.2487 | -0.0115 | -4.42 | 565,834 | 1 | |
| ISPR | Ispire Technology | 10/28 | 2.1100 | -0.0900 | -4.09 | 32,414 | 1 | |
| PAG | Penske Automotive | 10/28 | 163.0400 | -3.0300 | -1.82 | 405,023 | 1 | |
| PKX | POSCO | 10/28 | 56.1700 | -0.0500 | -0.09 | 121,759 | 1 |