DDC Enterprise Limited
〈DDC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MX | MagnaChip | 10/27 | 3.1500 | 0.0800 | 2.61 | 402,913 | 1 | |
| FR | First Industrial Realty Trust, I | 10/27 | 56.5700 | 0.4700 | 0.84 | 1,088,621 | 1 | |
| MMS | Maximus | 10/27 | 86.2100 | -1.5100 | -1.72 | 301,671 | 1 | |
| HKD | AMTD Digital | 10/27 | 1.7700 | 0.0200 | 1.14 | 228,944 | 1 | |
| HBM | HudBay Minerals | 10/27 | 15.5000 | -0.3300 | -2.08 | 8,193,543 | 1 | |
| TXG | 10x Genomics | 10/27 | 13.5900 | -0.1800 | -1.31 | 2,162,200 | 1 | |
| IT | Gartner | 10/27 | 255.5800 | 5.3700 | 2.15 | 777,202 | 1 | |
| LB | LandBridge | 10/27 | 59.6200 | 0.0900 | 0.15 | 434,156 | 1 | |
| FNV | Franco-Nevada Corporation | 10/27 | 183.9700 | -6.1300 | -3.22 | 1,207,095 | 1 | |
| TSEM | Tower Semiconductor | 10/27 | 79.0000 | 3.2300 | 4.26 | 1,243,732 | 1 | |
| PAYS | Paysign | 10/27 | 5.8500 | -0.0900 | -1.52 | 281,430 | 1 | |
| SJ | Scienjoy Holding | 10/27 | 0.5349 | 0.0149 | 2.87 | 30,619 | 1 | |
| PAG | Penske Automotive | 10/27 | 166.0700 | 1.3000 | 0.79 | 268,112 | 1 | |
| WPM | Wheaton Precious Metals | 10/27 | 94.4500 | -3.7000 | -3.77 | 3,278,678 | 1 | |
| AGI | Alamos Gold | 10/27 | 30.5400 | -1.0100 | -3.20 | 5,527,871 | 1 | |
| PAAS | Pan American Silver | 10/27 | 34.7300 | -1.6100 | -4.43 | 6,877,086 | 1 | |
| ITRN | Ituran Location and Control | 10/27 | 38.4850 | 0.2350 | 0.61 | 53,954 | 1 | |
| CG | Carlyle Group | 10/27 | 58.2200 | -0.2600 | -0.44 | 2,525,833 | 1 | |
| THO | Thor Industries | 10/27 | 109.0800 | -1.7100 | -1.54 | 596,743 | 1 | |
| OR | OR Royalties | 10/27 | 31.7000 | -1.6500 | -4.95 | 2,305,281 | 1 | |
| VET | Vermilion Energy | 10/27 | 7.4600 | -0.1200 | -1.58 | 689,000 | 1 | |
| DOW | Dow | 10/27 | 25.7300 | 0.9200 | 3.71 | 17,724,982 | 1 | |
| K | Kellanova | 10/27 | 83.1200 | 0.0900 | 0.11 | 1,317,084 | 1 | |
| NGD | New Gold | 10/27 | 6.3200 | -0.1700 | -2.62 | 20,151,331 | 1 | |
| NG | NovaGold Resources | 10/27 | 8.1300 | -0.4000 | -4.69 | 2,520,668 | 1 | |
| G | Genpact | 10/27 | 39.5100 | 0.0200 | 0.05 | 949,980 | 1 | |
| SGD | Safe & Green | 10/27 | 1.0000 | -0.0400 | -3.85 | 148,755 | 1 | |
| MYO | Myomo | 10/27 | 1.0700 | -0.0400 | -3.60 | 953,707 | 1 | |
| RYM | RYTHM | 10/27 | 37.7500 | -2.1300 | -5.34 | 13,574 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/27 | 30.7500 | 8.2700 | 36.79 | 2,317,344 | 1 | |
| ITP | IT Tech Packaging | 10/27 | 0.2602 | -0.0048 | -1.81 | 313,572 | 1 | |
| IMG | CIMG | 10/27 | 0.2250 | -0.0243 | -9.75 | 3,902,685 | 1 | |
| MLP | Maui Land & Pineapple | 10/27 | 15.8600 | -0.1900 | -1.18 | 9,041 | 1 | |
| ATS | ATS | 10/27 | 27.1600 | 0.0900 | 0.33 | 63,979 | 1 | |
| LIF | Life360 | 10/27 | 97.8600 | 2.9600 | 3.12 | 481,263 | 1 | |
| AIR | AAR | 10/27 | 84.5900 | -1.8900 | -2.19 | 345,255 | 1 | |
| AEM | Agnico Eagle Mines | 10/27 | 155.1700 | -8.1800 | -5.01 | 5,391,842 | 1 | |
| LRE | Lead Real Estate | 10/27 | 1.6200 | -0.0200 | -1.22 | 42,835 | 1 | |
| ISPR | Ispire Technology | 10/27 | 2.2000 | -0.1700 | -7.17 | 17,358 | 1 | |
| PKX | POSCO | 10/27 | 56.2200 | 0.2300 | 0.41 | 127,639 | 1 | |
| NOK | Nokia | 10/27 | 6.3600 | 0.0600 | 0.95 | 41,245,801 | 1 |