首頁 / 個股資料 / 相關公司 / ETF成分股
Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 150
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 139
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 136
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 136
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 132
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 132
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 131
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 130
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 130
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 129
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 129
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 128
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 127
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 127
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 126
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 125
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 125
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 124
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 123
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 123
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 122
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 121
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 121
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 121
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 120
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 120
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 119
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 119
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 119
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 119
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 117
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 117
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 117
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 116
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 116
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 115
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 115
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 115
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 114
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 113
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 113
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 112
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 112
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 112
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 111
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 111
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 111
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 111
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 111
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 110
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 109
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 108
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 108
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 108
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 108
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 107
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 107
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 106
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 106
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 105
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 105
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 105
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 105
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 105
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 104
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 104
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 104
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 104
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 104
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 104
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 104
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 103
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 103
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 103
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 103
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 103
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 103
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 103
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 103
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 102
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 102
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 102
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 102
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 102
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 102
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 101
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 101
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 101
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 101
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 101
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 101
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 101
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 101
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 100
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 100
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 100
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 99
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 99
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 99
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 99
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 99
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 99
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 99
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 99