首頁 / 個股資料 / 相關公司 / ETF成分股
Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 149
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 140
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 136
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 136
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 133
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 132
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 131
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 130
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 130
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 129
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 128
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 127
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 127
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 126
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 125
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 125
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 125
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 124
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 124
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 123
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 123
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 121
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 121
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 121
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 120
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 119
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 119
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 118
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 118
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 118
CR Crane 10/20 187.4200 3.6800 2.00 411,977 118
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 117
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 117
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 117
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 116
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 114
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 114
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 114
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 113
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 113
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 113
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 113
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 112
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 112
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 112
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 111
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 111
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 110
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 110
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 109
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 109
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 109
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 109
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 108
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 108
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 107
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 107
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 106
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 106
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 105
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 105
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 105
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 105
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 105
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 105
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 104
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 104
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 104
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 104
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 104
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 104
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 103
WSO Watsco 10/20 378.5600 7.7600 2.09 344,893 103
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 103
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 103
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 103
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 103
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 103
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 103
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 102
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 102
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 102
SNA Snap-On 10/20 340.8700 1.1200 0.33 348,851 102
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 101
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 101
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 101
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 101
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 101
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 101
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 101
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 101
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 101
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 100
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 100
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 100
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,208 100
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 100
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 99
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 99
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 99
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 99
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 99