首頁 / 個股資料 / 相關公司 / ETF成分股
Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 150
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 139
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 136
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 136
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 132
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 132
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 131
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 130
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 130
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 129
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 129
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 128
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 127
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 127
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 126
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 125
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 125
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 124
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 123
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 123
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 122
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 121
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 121
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 121
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 120
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 120
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 119
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 119
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 119
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 119
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 117
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 117
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 117
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 116
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 116
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 115
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 115
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 115
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 114
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 113
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 113
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 112
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 112
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 112
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 111
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 111
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 111
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 111
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 111
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 110
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 109
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 108
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 108
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 108
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 108
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 107
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 107
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 106
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 106
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 105
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 105
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 105
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 105
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 105
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 104
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 104
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 104
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 104
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 104
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 104
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 104
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 103
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 103
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 103
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 103
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 103
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 103
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 103
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 103
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 102
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 102
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 102
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 102
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 102
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 102
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 101
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 101
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 101
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 101
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 101
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 101
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 101
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 101
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 100
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 100
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 100
TKR Timken 09/03 75.1200 -1.3700 -1.79 548,004 99
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 99
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 99
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 99
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 99
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 99
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 99
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 99