首頁 / 個股資料 / 相關公司 / ETF成分股
Diebold Nixdorf Incorporated
〈DBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 110
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 94
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 92
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 91
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 90
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 89
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 88
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 88
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 85
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 85
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 82
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 80
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 79
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 75
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 75
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 74
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 74
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 73
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 72
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 70
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 70
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 70
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 70
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 70
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 69
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 68
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 68
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 67
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 67
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 66
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 66
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 65
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 65
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 65
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 64
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 64
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 64
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 63
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 63
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 63
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 62
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 62
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 62
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 62
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 62
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 61
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 61
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 61
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 61
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 60
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 60
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 60
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 59
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 59
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 59
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 59
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 59
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 59
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 59
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 58
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 58
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 58
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 58
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 58
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 58
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 57
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 57
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 57
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 57
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 57
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 57
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 57
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 56
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 56
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 56
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 56
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 56
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 56
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 56
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 56
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 55
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 55
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 55
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 55
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 55
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 55
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 55
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 55
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 55
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 55
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 55
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 55
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 55