首頁 / 個股資料 / 相關公司 / ETF成分股
Diebold Nixdorf Incorporated
〈DBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 110
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 94
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 92
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 91
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 90
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 89
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 85
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 85
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 82
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 80
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 79
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 75
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 75
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 74
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 74
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 73
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 72
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 72
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 71
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 70
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 70
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 70
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 70
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 69
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 68
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 68
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 67
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 67
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 66
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 66
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 65
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 65
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 65
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 64
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 64
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 64
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 63
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 63
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 63
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 62
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 62
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 62
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 62
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 62
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 61
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 61
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 61
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 61
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 60
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 60
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 60
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 60
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 59
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 59
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 59
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 59
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 59
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 59
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 59
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 59
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 58
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 58
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 58
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 58
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 58
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 57
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 57
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 57
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 57
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 57
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 57
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 57
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 56
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 56
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 56
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 56
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 56
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 56
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 55
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 55
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 55
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 55
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 55
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 55
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 55
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 55
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 55
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 55
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 55
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 55
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 55
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 55