首頁 / 個股資料 / 相關公司 / ETF成分股
Dayforce Inc
〈DAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 601
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 380
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 186
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 148
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 106
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 105
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 101
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 101
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 100
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 100
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 98
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 98
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 97
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 97
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 95
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 95
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 95
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 95
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 94
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 94
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 94
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 94
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 94
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 94
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 94
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 94
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 94
HUBB Hubbell 09/04 437.1600 8.3600 1.95 434,995 94
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 93
VLTO Veralto 09/04 106.6000 1.5300 1.46 1,088,589 93
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 93
ALLE Allegion plc 09/04 170.7500 3.0600 1.82 660,436 93
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 93
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 93
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 93
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 92
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 92
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 92
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 92
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 92
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 92
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 92
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 92
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 92
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 92
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 92
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 92
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 92
PH Parker Hannifin 09/04 756.9600 8.4300 1.13 425,129 92
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 92
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 91
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 91
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 91
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 91
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 91
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 91
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 91
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 91
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 91
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 91
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 91
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 90
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 90
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 90
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 90
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 89
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 89
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 89
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 89
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 89
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 89
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 89
WAB Wabtec 09/04 193.7800 2.5300 1.32 1,403,660 89
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 89
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 89
CPRT Copart 09/04 49.9700 1.8500 3.84 8,687,561 89
CBRE CBRE Group 09/04 161.6900 2.5600 1.61 1,162,860 89
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 89
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 89
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 88
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 88
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 88
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 88
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 88
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 88
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 88
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 88
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 88
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 88
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 88
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 88
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 88
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 88
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 88
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 88
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,556 88
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 88
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 88
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 88