首頁 / 個股資料 / 相關公司 / ETF成分股
Dayforce Inc
〈DAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 601
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 380
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 184
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 147
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,466 105
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 103
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,464 100
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 99
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 99
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 760,964 98
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,189,644 97
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 97
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 96
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 95
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 94
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,885 93
HUBB Hubbell 09/03 428.8000 -1.3500 -0.31 350,962 93
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 93
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 93
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 93
PNR Pentair 09/03 106.8400 0.5500 0.52 973,505 93
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 93
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,329 93
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 93
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,877 93
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,063,045 92
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 92
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,134 92
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,159 92
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 92
ALLE Allegion plc 09/03 167.6900 -0.3000 -0.18 635,862 92
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,236,422 92
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,174,941 91
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,663 91
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 91
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 91
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,924,655 91
TKO TKO 09/03 186.6100 1.2600 0.68 694,642 91
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 91
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 91
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,310,388 91
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 91
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,336,904 91
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 90
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 90
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 90
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 90
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 90
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 90
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,512 90
LW Lamb Weston 09/03 56.5500 0 0 1,302,503 90
PH Parker Hannifin 09/03 748.5300 -1.4000 -0.19 388,975 90
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 90
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 90
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 90
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,656,854 89
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 267,402 89
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 89
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,334 89
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 809,413 89
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 89
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 89
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 89
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,084 89
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,290 88
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,872 88
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 88
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 88
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,427,108 88
CBRE CBRE Group 09/03 159.1300 -0.4300 -0.27 2,054,368 88
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,122 88
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 88
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,727,737 88
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,671 88
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 88
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 88
WAB Wabtec 09/03 191.2500 -1.3700 -0.71 710,544 88
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 87
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 87
FRT Federal Realty Investment Trust 09/03 100.0700 0.9300 0.94 547,285 87
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,222 87
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 87
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 87
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 87
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 87
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,091 87
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 87
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,749 87
HWM Howmet Aerospace 09/03 174.4900 1.2700 0.73 1,678,365 87
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,260 87
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 87
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,176 87
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 87
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,148,748 87
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,410 86
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 86
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,833 86
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,866 86
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 86
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 86
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,840 86
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 86
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,105,699 86
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 86
KMX CarMax 09/03 60.2100 0.5200 0.87 5,112,478 86
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 86
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 86