首頁 / 個股資料 / 相關公司 / ETF成分股
Dave Inc.
〈DAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 39
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 37
WGS GeneDx 11/05 136.8700 -2.6150 -1.87 589,538 37
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 37
SEZL Sezzle 11/05 66.2500 4.7700 7.76 1,890,156 37
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 36
RSI Rush Street Interactive 11/05 16.6200 -0.1600 -0.95 1,412,596 36
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 36
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 36
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 36
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 36
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 36
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 36
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 36
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 36
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 36
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 35
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 35
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 35
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 35
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 35
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 35
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 35
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 35
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 35
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 35
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 35
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 35
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 35
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 35
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 35
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 35
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 35
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 34
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 34
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 34
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 34
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 34
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 34
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 34
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 34
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 34
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 34
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 34
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 34
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 34
USLM United States Lime & Minerals 11/05 113.5800 2.5200 2.27 126,068 34
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 34
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 34
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 34
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 34
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 33
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 33
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 33
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 33
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 33
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 33
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 33
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 33
PL Planet 11/05 13.2500 0.5500 4.33 6,718,018 33
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 33
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 33
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 33
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 33
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 33
SKWD Skyward Specialty Insurance 11/05 46.8300 0.9600 2.09 317,646 33
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 33
UTI Universal Technical Institute In 11/05 28.1100 -0.0400 -0.14 540,109 33
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 33
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 33
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 33
LEU Centrus Energy 11/05 325.7300 -1.4700 -0.45 1,076,692 33
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 33
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 33
Cash Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 33
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 33
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 33
RELY Remitly 11/05 16.4400 0.2600 1.61 5,688,019 32
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 32
LMND Lemonade 11/05 78.7300 20.0700 34.21 13,344,356 32
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 32
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 32
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 32
VITL Vital Farms 11/05 35.6700 -1.7000 -4.55 2,454,115 32
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 32
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 32
TPB Turning Point 11/05 101.1600 5.9800 6.28 1,459,277 32
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 32
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 32
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 32
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 32
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 32
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 32
MQ Marqeta 11/05 4.4800 0.0200 0.45 6,007,656 32
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 32
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 32
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 32
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 32
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 32
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 32
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 32
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 32
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 32
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 32
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 32
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 32
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 32
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 32
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 32
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 32
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 32
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 32
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 32
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 32
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 32
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 32
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 32
TARS Tarsus Pharmaceuticals 11/05 68.2000 -3.3000 -4.62 958,416 32