首頁 / 個股資料 / 相關公司 / ETF成分股
Dave Inc.
〈DAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 35
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 35
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 35
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 34
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,304,000 34
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 176,000 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 210,000 34
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 34
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 34
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 33
CVLT CommVault 09/05 178.9700 1.8200 1.03 571,000 33
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 33
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 33
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 33
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 33
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,993 33
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,110,000 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 33
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,302,000 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 32
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 32
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 32
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 32
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 32
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 32
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 32
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 434,000 32
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 31
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 31
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 31
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 31
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 31
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 31
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 31
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 31
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 31
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 31
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 31
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,927,000 31
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 31
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 31
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 31
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 31
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 31
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 31
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 31
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 30
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 30
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 30
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 30
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 30
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 127,000 30
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 30
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 30
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 30
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 30
ATMU Atmus 09/05 46.0800 0.5000 1.10 543,000 30
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 30
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 30
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 30
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 30
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 30
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 30
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 65,000 30
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 30
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 30
TPB Turning Point 09/05 100.9000 2.0800 2.10 182,000 30
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 446,000 30
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 30
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 30
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 30
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,305 30
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 171,000 30
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 30
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 30
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 30
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 30
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 30
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 245,000 30
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 30
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 30
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 30
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 30