首頁 / 個股資料 / 相關公司 / ETF成分股
Dave Inc.
〈DAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 35
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 35
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 35
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 34
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 34
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 34
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 34
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 33
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 33
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 33
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 33
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 33
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 33
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 33
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 32
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 32
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 32
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 32
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 32
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 32
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 31
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 31
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 31
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 31
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 31
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 31
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 31
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 31
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 31
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 31
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 31
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 31
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 31
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 31
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 30
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 30
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 30
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 30
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 30
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 30
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 30
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 30
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 30
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 30
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 30
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 30
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 30
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 30
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 30
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 30
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 30
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 30
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 30
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 30
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 30
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 30
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 30
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 30
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 30
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 30
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 30
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 30
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 30
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 30
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 30
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 30