首頁 / 個股資料 / 相關公司 / ETF成分股
Dana Incorporated
〈DAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 330
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 183
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 141
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 134
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 132
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 131
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 119
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 117
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 116
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 115
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 115
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 113
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 112
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 111
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 111
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 111
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 110
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 108
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 107
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 107
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 106
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 106
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 105
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 104
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 104
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 101
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 100
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 100
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 100
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 99
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 99
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 98
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 98
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 98
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 97
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 97
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 97
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 96
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 96
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 95
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 95
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 95
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 95
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 95
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 94
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 93
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 93
NYC American Strategic Investment 10/17 9.8500 0.0900 0.92 5,131 93
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 92
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 91
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 91
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 91
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 91
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 91
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 89
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 89
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 89
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 88
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 87
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 87
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 87
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 86
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 86
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 85
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 85
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 84
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 84
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 83
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 83
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 83
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 82
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 82
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 82
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 82
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 82
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 82
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 81
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 81
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 81
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 81
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 81
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 81
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 81
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 80
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 80
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 80
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 80
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 79
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 79
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 79
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 79
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 79
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 78
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 78
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 78
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 78
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 78
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 78
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 78
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 77
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 77
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 77
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 77