Daktronics, Inc.
〈DAKT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/04 | 123.8300 | 0.1600 | 0.13 | 3,169,808 | 105 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 89 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,678,712 | 87 | |
| PPL | PPL | 11/04 | 36.2500 | -0.1600 | -0.44 | 9,326,943 | 84 | |
| XEL | Xcel Energy | 11/04 | 81.5900 | 0.3300 | 0.41 | 7,431,095 | 77 | |
| BBT | Beacon Financial | 11/04 | 24.8800 | 0.0200 | 0.08 | 1,124,716 | 77 | |
| GE | GE Aerospace | 11/04 | 304.2000 | -4.4200 | -1.43 | 3,938,190 | 69 | |
| F | Ford Motor | 11/04 | 12.7900 | -0.2200 | -1.69 | 70,360,611 | 68 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,737,680 | 67 | |
| DTE | DTE Energy | 11/04 | 133.4400 | -0.4300 | -0.32 | 2,353,888 | 66 | |
| SO | Southern | 11/04 | 92.7300 | -0.4200 | -0.45 | 12,289,383 | 66 | |
| WOR | Worthington Enterprises | 11/04 | 54.9100 | -0.8400 | -1.51 | 191,928 | 61 | |
| UAL | United Airlines | 11/04 | 90.7700 | -5.3400 | -5.56 | 6,986,573 | 60 | |
| HSBC | HSBC Holdings | 11/04 | 69.8500 | -0.6100 | -0.87 | 1,388,269 | 60 | |
| CTS | CTS | 11/04 | 41.9500 | 0.3100 | 0.74 | 266,634 | 59 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,085,164 | 59 | |
| AAL | American Airlines | 11/04 | 12.6500 | -0.6900 | -5.17 | 58,509,130 | 59 | |
| MUR | Murphy Oil | 11/04 | 26.8000 | -0.8700 | -3.14 | 1,551,755 | 59 | |
| SM | SM Energy | 11/04 | 18.6900 | -0.6600 | -3.41 | 6,129,434 | 58 | |
| SCSC | ScanSource, Inc. | 11/04 | 41.0700 | -1.2100 | -2.86 | 154,255 | 57 | |
| TRN | Trinity Industries Inc. | 11/04 | 26.1100 | -0.5300 | -1.99 | 902,324 | 57 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 57 | |
| AIR | AAR | 11/04 | 83.9600 | -1.7700 | -2.06 | 275,430 | 57 | |
| ROG | Rogers Corp. | 11/04 | 82.3200 | -0.4800 | -0.58 | 224,784 | 57 | |
| M | Macy's | 11/04 | 19.4000 | -0.5400 | -2.71 | 6,169,922 | 57 | |
| TEL | TE Connectivity | 11/04 | 243.5500 | -3.3200 | -1.34 | 2,070,269 | 56 | |
| ETR | Entergy | 11/04 | 96.2300 | -0.6400 | -0.66 | 2,511,396 | 56 | |
| SRE | Sempra | 11/04 | 92.4800 | -0.1000 | -0.11 | 2,848,997 | 56 | |
| KSS | Kohl's Corporation | 11/04 | 16.1100 | -0.2900 | -1.77 | 3,524,435 | 56 | |
| D | Dominion Energy | 11/04 | 59.3200 | 0.8300 | 1.42 | 6,614,773 | 55 | |
| EBS | Emergent Biosolutions | 11/04 | 10.0900 | -0.4000 | -3.81 | 1,198,514 | 55 | |
| TILE | Interface | 11/04 | 25.8800 | 0.0100 | 0.04 | 582,453 | 55 | |
| SKT | Tanger | 11/04 | 33.6600 | 0.8800 | 2.68 | 1,692,801 | 55 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,474,545 | 55 | |
| AES | The AES Corporation | 11/04 | 13.4400 | -0.1800 | -1.32 | 10,858,719 | 55 | |
| HLIT | Harmonic | 11/04 | 10.4300 | -0.2400 | -2.25 | 1,994,871 | 55 | |
| KN | Knowles | 11/04 | 22.6800 | -0.9800 | -4.14 | 770,105 | 55 | |
| HSII | Heidrick & Struggles | 11/04 | 58.7500 | -0.0100 | -0.02 | 216,649 | 55 | |
| PLXS | Plexus | 11/04 | 139.4900 | -4.0400 | -2.81 | 195,924 | 55 | |
| CNP | CenterPoint Energy | 11/04 | 38.7400 | 0.3200 | 0.83 | 4,933,920 | 54 | |
| TTMI | TTM Technologies | 11/04 | 66.2900 | -3.5800 | -5.12 | 2,534,068 | 54 | |
| NTCT | NetScout Systems | 11/04 | 26.9200 | -0.7700 | -2.78 | 443,274 | 54 | |
| DGII | Digi International | 11/04 | 35.5700 | -0.5800 | -1.60 | 169,557 | 54 | |
| HCSG | Healthcare Services | 11/04 | 18.0300 | 0.1500 | 0.84 | 627,045 | 54 | |
| GIII | G-III Apparel Group | 11/04 | 26.9200 | 0.0300 | 0.11 | 391,008 | 53 | |
| DIOD | Diodes | 11/04 | 50.8800 | -2.3800 | -4.47 | 210,760 | 53 | |
| RIG | Transocean | 11/04 | 3.9000 | -0.0600 | -1.52 | 37,095,033 | 53 | |
| CMC | Commercial Metals Co. | 11/04 | 56.5200 | -1.8900 | -3.24 | 879,598 | 53 | |
| APA | APA | 11/04 | 22.0900 | -0.4000 | -1.78 | 6,114,787 | 53 | |
| DBD | Diebold Nixdorf | 11/04 | 56.2400 | -2.6100 | -4.44 | 357,297 | 53 | |
| SANM | Sanmina | 11/04 | 163.5800 | 23.2400 | 16.56 | 2,111,526 | 53 | |
| RGP | Resources Connection | 11/04 | 4.5500 | -0.1300 | -2.78 | 671,575 | 52 | |
| CALM | Cal-Maine Foods | 11/04 | 88.8500 | 0.3900 | 0.44 | 1,118,606 | 52 | |
| NTGR | NETGEAR | 11/04 | 29.7700 | -1.8800 | -5.94 | 550,099 | 52 | |
| BHE | Benchmark Electronics | 11/04 | 43.0000 | -1.0000 | -2.27 | 336,056 | 52 | |
| ACIW | ACI Worldwide | 11/04 | 47.3700 | -0.3000 | -0.63 | 492,827 | 52 | |
| LNN | Lindsay | 11/04 | 112.2900 | 0.1200 | 0.11 | 111,454 | 52 | |
| CSGS | CSG Systems | 11/04 | 78.1500 | -0.1600 | -0.20 | 842,106 | 52 | |
| AEIS | Advanced Energy | 11/04 | 195.0500 | -10.5600 | -5.14 | 554,387 | 52 | |
| SKYW | SkyWest | 11/04 | 95.0400 | -5.5100 | -5.48 | 362,131 | 52 | |
| CNK | Cinemark | 11/04 | 26.7500 | 0.0100 | 0.04 | 4,025,955 | 52 | |
| PRGS | Progress Software | 11/04 | 42.1300 | -0.5500 | -1.29 | 583,659 | 52 | |
| HNI | HNI | 11/04 | 40.2200 | 0 | 0 | 595,224 | 51 | |
| SAH | Sonic Automotive | 11/04 | 61.4000 | -1.6800 | -2.66 | 263,678 | 51 | |
| ITRI | Itron | 11/04 | 106.5600 | -0.2500 | -0.23 | 2,166,045 | 51 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/04 | 154.2500 | -4.3200 | -2.72 | 305,626 | 51 | |
| SYNA | Synaptics | 11/04 | 67.8400 | -3.1800 | -4.48 | 476,186 | 51 | |
| FBP | First BanCorp. | 11/04 | 19.7000 | 0.0200 | 0.10 | 1,207,119 | 51 | |
| GFF | Griffon | 11/04 | 73.8700 | -1.2100 | -1.61 | 223,337 | 51 | |
| PBH | Prestige Consumer Healthcare | 11/04 | 60.5300 | -0.0500 | -0.08 | 473,871 | 51 | |
| OMCL | Omnicell | 11/04 | 34.5000 | 1.1300 | 3.39 | 375,309 | 51 | |
| GNW | Genworth Financial Inc. Cl A | 11/04 | 8.5300 | 0.0800 | 0.95 | 5,464,951 | 50 | |
| BDC | Belden | 11/04 | 117.7400 | 0.2100 | 0.18 | 398,075 | 50 | |
| CHCO | City Holding | 11/04 | 118.9200 | -0.0700 | -0.06 | 91,203 | 50 | |
| HAE | Haemonetics | 11/04 | 50.3800 | 0.1100 | 0.22 | 547,614 | 50 | |
| NBTB | NBT Bancorp | 11/04 | 40.7300 | -0.0800 | -0.20 | 310,014 | 50 | |
| IDCC | InterDigital | 11/04 | 381.5200 | -15.0200 | -3.79 | 354,954 | 50 | |
| FCFS | FirstCash | 11/04 | 159.8700 | 1.0400 | 0.65 | 317,596 | 50 | |
| AIN | Albany | 11/04 | 55.0600 | -1.4000 | -2.48 | 280,333 | 50 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 32.2700 | 1.2000 | 3.86 | 272,293 | 50 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,978 | 50 | |
| STBA | S&T Bancorp, Inc. | 11/04 | 37.1900 | 0.1700 | 0.46 | 194,994 | 50 | |
| OSIS | OSI Systems, Inc. | 11/04 | 277.5400 | -3.5600 | -1.27 | 173,873 | 50 | |
| BLKB | Blackbaud | 11/04 | 62.0600 | -1.8200 | -2.85 | 296,974 | 50 | |
| NSIT | Insight Enterprises | 11/04 | 94.9800 | -2.9700 | -3.03 | 436,481 | 50 | |
| MCRI | Monarch Casino & Resort | 11/04 | 89.8500 | -0.3200 | -0.35 | 65,488 | 50 | |
| APOG | Apogee Enterprises | 11/04 | 35.2700 | -0.4000 | -1.12 | 243,646 | 50 | |
| CVLT | CommVault | 11/04 | 135.8200 | -4.5500 | -3.24 | 1,021,748 | 50 | |
| HMN | Horace Mann Educators Corp. | 11/04 | 45.2400 | 0.9900 | 2.24 | 288,940 | 50 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 50 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,444,153 | 50 | |
| HWKN | Hawkins | 11/04 | 128.4400 | -1.9400 | -1.49 | 157,631 | 50 | |
| UTI | Universal Technical Institute In | 11/04 | 28.1500 | -0.3200 | -1.12 | 483,822 | 50 | |
| HUBG | Hub Group | 11/04 | 35.4700 | -0.0300 | -0.08 | 833,196 | 50 | |
| CCL | Carnival Corporation | 11/04 | 26.1100 | -2.6000 | -9.06 | 39,886,437 | 50 | |
| BK | Bank of New York Mellon | 11/04 | 108.0000 | -0.0600 | -0.06 | 3,738,615 | 50 | |
| ASTE | Astec Industries, Inc. | 11/04 | 46.4100 | -0.4000 | -0.85 | 230,626 | 50 | |
| NPK | National Presto Industries Inc. | 11/04 | 108.9300 | -0.6500 | -0.59 | 72,855 | 50 | |
| ENS | Enersys | 11/04 | 123.1100 | -2.5100 | -2.00 | 276,226 | 50 | |
| CYH | Community Health Systems | 11/04 | 3.7800 | -0.0700 | -1.82 | 1,558,622 | 49 | |
| VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 49 | |
| ENR | Energizer Holdings | 11/04 | 23.5200 | 0.2700 | 1.16 | 993,648 | 49 | |
| ASGN | ASGN | 11/04 | 44.3100 | -0.1400 | -0.31 | 635,114 | 49 | |
| VECO | Veeco Instruments Inc. | 11/04 | 29.0400 | -0.4600 | -1.56 | 1,222,943 | 49 | |
| CEVA | CEVA, | 11/04 | 26.1650 | -1.5850 | -5.71 | 230,106 | 49 | |
| KFY | Korn Ferry | 11/04 | 65.3500 | 1.0700 | 1.66 | 484,056 | 49 | |
| TEX | Terex | 11/04 | 46.9700 | 0.9000 | 1.95 | 1,971,994 | 49 | |
| IBOC | International Bancshares | 11/04 | 67.7500 | -0.3100 | -0.46 | 212,162 | 49 | |
| GT | Goodyear Tire & Rubber | 11/04 | 7.4300 | 0.5400 | 7.84 | 22,892,659 | 49 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/04 | 27.8300 | -0.2600 | -0.93 | 271,750 | 49 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,846,087 | 49 | |
| AZZ | AZZ Incorporated | 11/04 | 100.2200 | -1.1400 | -1.12 | 255,410 | 49 | |
| BKE | Buckle | 11/04 | 55.1200 | -0.0200 | -0.04 | 444,550 | 49 | |
| ALGT | Allegiant Travel | 11/04 | 58.0300 | -3.9000 | -6.30 | 515,939 | 49 | |
| MTX | Minerals Technologies Inc. | 11/04 | 55.6100 | -0.4500 | -0.80 | 232,226 | 49 |