首頁 / 個股資料 / 相關公司 / ETF成分股
Daktronics, Inc.
〈DAKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/16 120.2500 -2.1200 -1.73 4,158,500 104
AEP American Electric Power 09/16 106.8400 -2.2550 -2.07 4,044,599 84
CMCSA Comcast 09/16 32.2900 -0.3300 -1.01 21,622,121 84
PPL PPL 09/16 35.4900 -0.4800 -1.33 5,112,562 83
XEL Xcel Energy 09/16 72.1100 -0.9400 -1.29 3,173,529 74
GE GE Aerospace 09/16 292.9700 6.1900 2.16 5,538,360 66
WFC Wells Fargo 09/16 81.3900 -0.0200 -0.02 10,705,921 66
DTE DTE Energy 09/16 133.9800 -2.4700 -1.81 998,417 64
F Ford Motor 09/16 11.6100 -0.0700 -0.60 58,064,970 64
SO Southern 09/16 91.3600 -0.9200 -1.00 6,625,697 64
HSBC HSBC Holdings 09/16 68.9500 -0.5000 -0.72 1,483,703 60
JPM JPMorgan Chase 09/16 309.1900 0.2900 0.09 10,525,594 56
AAL American Airlines 09/16 12.4100 -0.1200 -0.96 91,199,217 56
UAL United Airlines 09/16 104.2000 -0.3500 -0.33 4,989,404 56
BA Boeing 09/16 215.0200 -0.7300 -0.34 6,330,606 55
CTS CTS 09/16 41.6700 -0.3900 -0.93 135,607 55
AIR AAR 09/16 75.7500 1.3200 1.77 424,481 54
MUR Murphy Oil 09/16 27.8100 1.6600 6.35 2,687,559 54
SRE Sempra 09/16 82.7000 -0.6900 -0.83 4,362,903 54
D Dominion Energy 09/16 59.4000 -1.1800 -1.95 4,550,941 54
NEE NextEra Energy 09/16 69.8300 -1.6700 -2.34 7,930,212 54
ETR Entergy 09/16 88.2600 -1.9300 -2.14 1,967,594 54
CNP CenterPoint Energy 09/16 37.6500 -0.6400 -1.67 4,281,171 53
SM SM Energy 09/16 27.4100 1.3400 5.14 2,348,341 53
TEL TE Connectivity 09/16 212.5600 1.4100 0.67 1,487,349 53
RGP Resources Connection 09/16 5.1900 -0.0600 -1.14 228,263 53
ROG Rogers Corp. 09/16 82.1100 0.4700 0.58 151,100 53
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 53
BBT Beacon Financial 09/16 25.0000 -0.3500 -1.38 1,093,982 52
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 51
WOR Worthington Enterprises 09/16 61.4700 -2.3300 -3.65 208,468 51
M Macy's 09/16 17.4300 -0.0100 -0.06 7,321,075 51
HLIT Harmonic 09/16 9.9900 -0.0100 -0.10 689,407 51
AES The AES Corporation 09/16 12.7000 -0.3300 -2.53 8,825,980 51
DGII Digi International 09/16 35.9200 0.2200 0.62 213,886 51
EBS Emergent Biosolutions 09/16 7.8300 -0.1700 -2.13 585,314 50
KSS Kohl's Corporation 09/16 16.6500 0.6000 3.74 9,550,205 50
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,567 50
NTCT NetScout Systems 09/16 25.2100 -0.2000 -0.79 405,003 50
SCSC ScanSource, Inc. 09/16 45.0700 0.0450 0.10 178,618 49
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 49
KN Knowles 09/16 22.2000 0.0100 0.05 440,346 49
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,594 49
NPK National Presto Industries Inc. 09/16 116.4300 1.9900 1.74 40,731 49
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,932 49
TILE Interface 09/16 29.1000 -0.2500 -0.85 550,731 48
PBH Prestige Consumer Healthcare 09/16 63.2000 0.2300 0.37 634,458 48
CYH Community Health Systems 09/16 2.8900 -0.0400 -1.37 1,417,633 48
THC Tenet Healthcare 09/16 182.8200 -3.9300 -2.10 1,312,828 48
CSGS CSG Systems 09/16 64.8400 0.0700 0.11 154,581 47
RIG Transocean 09/16 3.4700 0.1600 4.83 27,109,852 47
CMC Commercial Metals Co. 09/16 58.2000 -0.2500 -0.43 803,935 47
APA APA 09/16 24.5100 1.6000 6.98 11,232,554 47
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 47
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,234 47
PRGS Progress Software 09/16 42.1100 0.6800 1.64 633,606 47
NTGR NETGEAR 09/16 28.9500 -0.0800 -0.28 267,749 47
HSII Heidrick & Struggles 09/16 49.6900 -0.2950 -0.59 71,002 47
DBD Diebold Nixdorf 09/16 59.8100 -0.1700 -0.28 201,189 47
FBP First BanCorp. 09/16 21.4800 -0.1700 -0.79 742,647 47
BHE Benchmark Electronics 09/16 39.6900 0.0100 0.03 236,185 47
TTMI TTM Technologies 09/16 50.2700 0.8700 1.76 1,948,318 47
BJRI BJ's Restaurants 09/16 30.1800 -0.8900 -2.86 505,958 46
STBA S&T Bancorp, Inc. 09/16 38.0200 -0.5400 -1.40 102,159 46
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,775 46
GS Goldman Sachs 09/16 785.5300 -1.2300 -0.16 1,529,464 46
BELFB Bel Fuse - Class B Common Stock 09/16 148.7800 2.9200 2.00 105,564 46
DIOD Diodes 09/16 54.6000 0.3400 0.63 496,336 46
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/16 24.6600 -0.3100 -1.24 100,328 46
LQDT Liquidity Services, Inc. 09/16 28.0500 0.4400 1.59 232,533 46
T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,184 46
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 46
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,987,648 46
CVLT CommVault 09/16 189.6700 0.1300 0.07 638,437 46
COF Capital One Financial 09/16 224.4100 -2.1200 -0.94 3,255,305 46
BK Bank of New York Mellon 09/16 105.4900 -0.9300 -0.87 2,369,522 46
BLKB Blackbaud 09/16 68.2200 -1.4100 -2.02 235,533 46
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 46
ENR Energizer Holdings 09/16 29.2300 -0.4300 -1.45 1,067,180 46
CCL Carnival Corporation 09/16 31.2000 -0.0400 -0.13 19,976,929 46
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 46
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,200 46
GIII G-III Apparel Group 09/16 27.1800 -0.2000 -0.73 451,537 46
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,961 46
CEVA CEVA, 09/16 24.3700 -0.1700 -0.69 257,272 46
SAH Sonic Automotive 09/16 79.3100 0.4700 0.60 180,468 45
GNW Genworth Financial Inc. Cl A 09/16 8.5400 -0.1400 -1.61 4,073,052 45
ATO Atmos Energy 09/16 163.2100 -2.6000 -1.57 1,182,279 45
BDC Belden 09/16 129.4500 -2.9500 -2.23 171,339 45
SLAB Silicon Laboratories 09/16 134.5100 -0.0200 -0.01 183,825 45
SYNA Synaptics 09/16 72.4300 1.9200 2.72 644,375 45
IBOC International Bancshares 09/16 68.8500 -0.7900 -1.13 192,202 45
NU Nu 09/16 15.8900 -0.0200 -0.13 37,822,318 45
ASGN ASGN 09/16 50.8400 -0.4000 -0.78 300,076 45
HAE Haemonetics 09/16 51.0200 -0.3300 -0.64 1,578,043 45
FCFS FirstCash 09/16 145.6900 -1.2700 -0.86 168,936 45
HCSG Healthcare Services 09/16 15.6200 -0.3500 -2.19 558,513 45
MRK Merck 09/16 81.0900 0.0700 0.09 10,065,901 45
CHCO City Holding 09/16 123.8000 -1.4100 -1.13 76,844 45
OMCL Omnicell 09/16 32.3200 0.0600 0.19 401,957 45
HWKN Hawkins 09/16 173.2900 -0.9200 -0.53 82,735 45
POWI Power Integrations 09/16 45.1300 0.2600 0.58 536,349 45
SKYW SkyWest 09/16 104.1300 -0.3800 -0.36 385,355 45