首頁 / 個股資料 / 相關公司 / ETF成分股
Caesars Entertainment, Inc.
〈CZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 912
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 489
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 320
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 281
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 226
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 216
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 213
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 205
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 205
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 198
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 196
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 195
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 193
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 184
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 184
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 183
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 180
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 180
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 180
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 178
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 178
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 176
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 175
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 172
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 167
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 165
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 165
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 162
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 159
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 158
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 158
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 158
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 158
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 157
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 157
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 157
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 152
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 152
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 152
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 151
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 150
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 149
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 148
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 147
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 146
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 146
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 145
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 144
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 140
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 139
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 139
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 139
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 138
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 137
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 136
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 135
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 134
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 134
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 133
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 133
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 133
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 131
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 131
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 130
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 130
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 129
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 129
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 129
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 129
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 128
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 128
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 128
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 127
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 127
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 127
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 127
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 127
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 126
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 126
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 126
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 125
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 125
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 125
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 125
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 125
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 125
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 125
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 125
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 124
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 124
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 124
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 124
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 123
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 123
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 123
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 123
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 123
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 123
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 123
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 123