首頁 / 個股資料 / 相關公司 / ETF成分股
Caesars Entertainment, Inc.
〈CZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 912
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 490
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 320
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 281
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 224
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 215
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 211
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 204
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 204
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 197
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 196
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 193
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 193
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 183
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 182
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 182
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 180
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 179
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 178
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 178
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 177
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 174
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 174
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 171
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 167
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 164
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 164
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 161
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 159
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 158
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 157
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 157
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 157
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 156
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 156
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 155
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 151
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 151
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 151
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 151
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 149
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 148
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 146
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 145
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 145
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 144
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 144
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 144
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 139
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 138
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 138
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 137
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 137
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 136
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 135
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 134
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 134
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 133
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 133
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 132
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 132
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,091 131
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 130
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,429 130
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 129
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 129
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 129
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 128
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 128
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 128
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 127
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 127
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,076 127
LEN Lennar - Class A 09/03 134.0800 1.4000 1.06 2,573,627 126
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 126
KMX CarMax 09/03 60.2100 0.5200 0.87 5,112,478 126
LW Lamb Weston 09/03 56.5500 0 0 1,302,503 126
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 126
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 126
MHK Mohawk Industries 09/03 130.5800 0.0600 0.05 489,578 125
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 125
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,630 125
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 124
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 124
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,122 124
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 124
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 124
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,386 123
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 123
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 123
AIZ Assurant 09/03 214.8900 0.3200 0.15 358,434 123
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,283,753 123
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 123
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,134 123
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,840 123
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 122
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 122
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,951 122
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 122
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 122