首頁 / 個股資料 / 相關公司 / ETF成分股
Sprinklr, Inc.
〈CXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 53
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 52
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 52
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 52
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 51
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 51
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 51
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 49
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 49
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 48
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 48
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 47
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 47
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 47
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 47
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 46
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 46
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 46
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 46
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 46
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 46
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 46
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 46
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 46
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 45
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 45
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 45
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 45
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 45
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 45
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 45
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 45
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 45
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 45
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 45
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 45
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 45
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 45
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 44
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 44
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 44
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 44
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 44
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 44
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 44
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 44
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 44
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 44
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 44
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 44
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 44
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 44
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 44
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 44
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,189 44
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 44
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 44
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 44
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 44
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,342 43
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 43
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 43
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 43
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 43
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 43
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 43
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 43
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 43
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 43
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 43
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 43
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 43
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 43
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 43
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 43
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 43
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 43
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 43
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 43
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 43
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 43
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 43
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 43
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 42
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 42
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 42
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 42
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 42
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 42
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 42
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 42
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 42
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 42
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 42
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 42
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 42
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 42
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 42
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 42
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 42
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 42
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 42
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 42
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 42
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 42
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 42
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 42
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 42