首頁 / 個股資料 / 相關公司 / ETF成分股
Sprinklr, Inc.
〈CXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 53
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 52
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 52
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 52
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 51
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 51
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 51
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 49
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 49
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 49
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 48
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 48
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 47
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 47
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 47
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 47
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 46
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 46
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 46
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 46
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 46
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 46
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 46
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 46
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 46
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 45
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 45
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 45
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 45
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 45
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 45
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 45
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 45
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 45
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 45
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 45
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 45
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 45
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 44
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 44
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 44
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 44
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 44
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 44
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 44
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 44
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 44
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 44
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 44
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 44
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 44
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 44
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 44
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 44
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 44
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 44
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 44
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 44
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 44
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 43
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 43
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 43
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 43
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 43
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 43
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 43
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 43
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 43
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 43
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 43
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 43
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 43
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 43
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 43
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 43
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 43
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 43
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 43
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 43
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 43
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 43
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 43
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 43
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 42
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 42
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 42
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 42
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 42
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 42
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 42
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 42
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 42
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 42
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 42
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 42
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 42
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 42
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 42
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 42
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 42
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 42
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 42
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 42
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 42
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 42
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 42
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 42
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 42
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 42
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 42
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 42