首頁 / 個股資料 / 相關公司 / ETF成分股
Casella Waste Systems, Inc.
〈CWST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 56
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 56
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 54
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 54
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 52
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 51
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 51
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 50
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 50
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 50
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 48
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 239,759 48
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 47
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 47
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 46
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 46
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 46
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 46
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 45
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 45
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 45
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 45
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 44
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 44
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 44
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 44
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 44
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 43
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 43
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,424 43
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 888,512 43
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 43
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 43
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 43
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 42
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 42
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 42
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,693 42
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 42
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 42
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 42
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 42
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 42
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 41
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 41
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 41
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 41
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 41
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 41
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 41
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 41
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 41
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 41
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 41
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 41
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 41
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 40
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 40
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 40
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 40
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 40
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 40
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 40
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 40
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 40
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 40
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 39
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 39
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 39
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 39
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 39
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 602,493 39
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 39
LTH Life Time 09/05 28.9800 0.1500 0.52 1,433,391 39
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 39
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 39
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 39
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 39
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 39
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 39
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 38
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 38
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 38
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 38
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 38
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 38
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 38
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 38
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 38
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 38
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 38
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 38
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 38
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 38
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 429,718 38
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 38
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 38
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 38
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 38
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 38
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 38
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 38