首頁 / 個股資料 / 相關公司 / ETF成分股
Casella Waste Systems, Inc.
〈CWST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 54
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 54
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 52
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 52
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 51
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 50
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 50
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 49
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 48
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 48
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 48
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 47
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 47
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 46
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 46
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 46
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 45
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 45
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 45
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 44
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 44
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 44
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 44
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 44
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 44
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 43
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 43
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 43
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 43
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 43
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 43
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 42
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 42
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 42
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 42
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 42
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 42
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 42
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 41
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 41
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 41
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 41
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 41
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 41
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 41
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 41
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 41
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 41
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 40
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 40
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 40
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 40
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 40
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 40
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 40
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 40
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 40
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,270 40
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 40
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 40
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 40
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 39
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 39
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 39
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 39
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 39
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 39
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 39
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 39
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 39
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 39
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 39
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 39
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 39
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 39
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 38
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 38
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 38
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 38
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 38
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 38
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 38
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 38
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 38
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 38
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 38
GATX GATX 10/20 172.9700 0.9500 0.55 230,203 38
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 38
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 38
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 38
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 38
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 38
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 37
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 37
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 37
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 37
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 37
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 37
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 37
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 37
AHR American Healthcare REIT 10/20 43.3600 -0.0300 -0.07 991,019 37
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 37
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 37
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 37
MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 37
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 37
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 37
KNF Knife River 10/20 64.7900 -0.1300 -0.20 403,421 37
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 37
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 37
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 37
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 37