首頁 / 個股資料 / 相關公司 / ETF成分股
Casella Waste Systems, Inc.
〈CWST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 56
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 56
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 54
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 54
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 52
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 51
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 51
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 50
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 50
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 50
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 49
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 48
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 48
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 47
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 47
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 46
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 46
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 46
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 46
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 45
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 45
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 45
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 45
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 44
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 44
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 44
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 44
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 44
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 43
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 43
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 43
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 43
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 43
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 43
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 43
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 42
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 42
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 42
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 42
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 42
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 42
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 42
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 42
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 42
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 41
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 41
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 41
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 41
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 41
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 41
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 41
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 41
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 41
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 41
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 41
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 41
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 41
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 40
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 40
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 40
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 40
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 40
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 40
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 40
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 40
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 39
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 39
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 39
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 39
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 39
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 39
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 39
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 39
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 39
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 39
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 39
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 39
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 39
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 39
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 38
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 38
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 38
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 38
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 38
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 38
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 38
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 38
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 38
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 38
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 38
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 38
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 38
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 38
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 38
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 38
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 38
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 38
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 38