首頁 / 個股資料 / 相關公司 / ETF成分股
Camping World Holdings, Inc.
〈CWH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 39
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 37
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 37
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 37
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 37
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 37
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 37
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 36
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 36
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 36
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 36
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 35
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 35
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 35
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 35
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 35
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 35
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 35
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 35
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 35
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 35
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 34
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 34
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 34
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 34
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 34
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 34
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 34
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 34
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 34
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 34
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 34
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 34
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 34
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 34
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 34
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 34
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 34
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 34
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 34
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 34
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 34
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 34
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 34
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 34
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 34
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 33
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 33
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 33
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 33
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 33
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 33
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 33
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 33
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 33
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 33
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 33
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 33
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 33
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 33
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 33
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 33
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 33
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 33
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 33
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 33
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 32
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 32
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 32
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 32
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 32
PRA ProAssurance 09/05 23.7600 0 0 380,452 32
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 32
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 32
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 32
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 32
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 32
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 32
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 32
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 32
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 32
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 32
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 32
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 32
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 32
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 32
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 32
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 32
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 32
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 32
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 32
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 32
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 32
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 32
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 32
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 32
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 32
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 32
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 32
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 32
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 32
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 32
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 32
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 32
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 32
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 32
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 32
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 32
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 32