首頁 / 個股資料 / 相關公司 / ETF成分股
Camping World Holdings, Inc.
〈CWH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 37
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 37
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 37
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 37
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 37
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 37
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 36
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 36
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 36
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 36
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 36
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 35
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 35
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 35
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 35
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 35
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 35
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 35
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 35
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 35
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 35
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 35
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 34
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 34
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 34
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 34
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 34
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 34
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 34
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 34
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 34
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 34
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 34
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 34
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 34
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 34
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 34
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 34
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 34
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 34
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 34
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 34
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 34
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 34
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 34
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 34
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 33
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 33
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 33
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 33
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 33
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 33
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 33
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 33
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 33
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 33
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 33
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 33
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 33
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 33
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 33
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 33
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 32
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 32
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 32
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 32
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 32
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 32
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 32
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 32
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 32
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 32
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 32
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 32
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 32
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 32
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 32
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 32
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 32
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 32
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 32
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 32
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 32
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 32
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 32
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 32
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 32
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 32
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 32
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 32
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 32
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 32
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 32
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 32