首頁 / 個股資料 / 相關公司 / ETF成分股
Calavo Growers, Inc.
〈CVGW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 103
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 83
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 73
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 64
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 64
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 64
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 63
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 57
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 55
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 54
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 53
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 53
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 53
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 53
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 53
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 53
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 53
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 52
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 52
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 51
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 51
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 50
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 50
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 50
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 50
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 49
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 48
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 47
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 47
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 47
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 47
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 47
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 46
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 46
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 46
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 46
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 46
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 45
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 45
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 45
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 45
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 45
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 45
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 45
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 45
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 45
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 44
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 44
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 44
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 44
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 44
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 43
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 43
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 43
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 43
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 43
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 43
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 43
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 43
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 43
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 43
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 43
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 43
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 43
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 43
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 43
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 43
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 43
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 43
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 43
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 43
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 43
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 42
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 42
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 42
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 42
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 42
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 42
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 42
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 42
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 42
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 42
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 42
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 42
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 42
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 42
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 42
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 42
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 42
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 42
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 42