首頁 / 個股資料 / 相關公司 / ETF成分股
Curbline Properties Corp.
〈CURB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 56
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 56
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 55
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 55
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 54
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 54
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 53
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 53
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,676 53
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 53
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 53
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 52
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 51
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 51
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 51
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 51
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 50
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 50
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 50
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 49
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,320 49
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 49
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 49
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 48
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,459 48
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 47
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 47
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 46
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 46
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 46
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 46
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 45
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 45
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 45
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 45
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 45
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 44
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 44
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 44
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 44
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 44
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 44
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 44
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 43
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 43
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 43
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 43
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 43
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 43
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,615 43
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 43
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 43
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 43
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 43
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 43
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 43
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 43
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 43
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 43
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 43
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 42
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 42
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 42
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 42
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 42
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 42
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 42
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 42
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 42
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 42
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 42
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 42
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 42
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 42
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 42
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 42
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,260 42
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 42
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 42
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 42
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 42
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 42
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 42
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 41
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 41
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 41
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,475,853 41
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 41
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 41
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 41
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 41
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 41
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 41
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 41
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 41
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 41
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 41
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 41
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,902 41
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 41
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 41
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 41
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 41
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 41
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 41
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 41
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 41
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 41
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 41
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 41
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 41
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,523 41
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 41
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,487 41
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 41
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 41
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 41
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,226 41
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,632 41
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 41
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 41
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 41
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 41
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,334 41
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 41
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 41
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 41