首頁 / 個股資料 / 相關公司 / ETF成分股
Curbline Properties Corp.
〈CURB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 56
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 56
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 55
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 55
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 54
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 54
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 53
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 53
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 53
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 53
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 53
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 52
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 51
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 51
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 51
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 51
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 50
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 50
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 50
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 49
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 49
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 49
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 49
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 48
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 48
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 47
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 47
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 46
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 46
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 46
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 46
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 45
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 45
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 45
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 45
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 44
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 44
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 44
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 44
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 44
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 44
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 44
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 43
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 43
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 43
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 43
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 43
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 43
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 43
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 43
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 43
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 43
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 43
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 43
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 43
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 43
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 43
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 43
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 43
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 42
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 42
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 42
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 42
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 42
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 42
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 42
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 42
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 42
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 42
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 42
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 42
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 42
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 42
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 42
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 42
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 42
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 42
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 42
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 42
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 42
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 42
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 42
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 42
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 42
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 41
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 41
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 41
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 41
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 41
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 41
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 41
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 41
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 41
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 41
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 41
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 41
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 41
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 41
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 41
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 41
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 41
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 41
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 41
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 41
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 41
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 41
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 41
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 41
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 41
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 41
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 41
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 41
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 41
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 41
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 41
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 41
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 41
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 41
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 41
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 41
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 41
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 41
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 41
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 41
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 41
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 41
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 41
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 41
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 41