首頁 / 個股資料 / 相關公司 / ETF成分股
CTO Realty Growth, Inc.
〈CTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 34
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 34
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 33
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 33
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 32
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 32
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 31
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 31
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 31
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 31
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 31
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,465 30
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 30
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 30
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 30
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 30
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 30
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 30
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 30
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 29
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 29
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 29
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 29
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 28
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 28
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 28
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 28
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 28
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 28
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 28
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 28
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 28
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 28
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 28
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 28
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 28
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 28
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 28
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 28
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 28
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 28
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 28
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 28
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 28
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 28
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 27
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 27
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 27
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 27
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 27
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 27
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 27
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 27
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 27
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 27
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 27
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 27
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 27
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,601 27
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 27
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 27
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 27
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 27
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 27
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 27
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 27
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 27
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 27
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 27
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 27
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 27
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 27
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 27
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 27
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 27
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 27
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 27
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 27
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 27
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 27
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 27
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 27
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 26
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 26
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 26
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 26
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 26
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 26
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 26
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 26
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 26
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 26
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 26
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 26
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 26
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 26
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 26
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 26
SR Spire 09/05 75.5400 0.5000 0.67 290,465 26
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 26
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 26
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 26
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 26
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 26
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 26
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 26
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 26
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 26
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 26
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 26
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 26
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 26
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 26
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 26
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 26
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 26
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 26
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 26
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 26
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 26
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 26
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 26
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 26
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 26
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 26
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 26
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 26
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 26
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 26
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 26
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,542,481 26
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 26
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 26