首頁 / 個股資料 / 相關公司 / 細產業
CTO Realty Growth, Inc.
〈CTO〉
營建地產．傳產其他 營造工程．地產．運動產業 物業投資發展．球場
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 4,645
0 ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 15
0 AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 349
0 CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 3,202
1 CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2,678
0 DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 16,428
0 DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 598,425
0 FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 3,396
0 HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 16,983
0 JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 9,722
0 KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 5,147
0 LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 410,177
0 LEN.B Lennar - Class B 09/04 132.0600 3.9100 3.05 33,663 4,446
0 LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 333
0 NVR NVR, Inc. 09/04 8,407.7700 217.5400 2.66 17,721 148,994
0 STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 137
0 TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 98,610
0 TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 396,630
0 TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1,951
0 UHAL U-Haul 09/04 58.2700 1.1500 2.01 129,765 7,561