首頁 / 個股資料 / 相關公司 / ETF成分股
CTO Realty Growth, Inc.
〈CTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 34
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 34
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 33
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 33
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 32
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 32
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 31
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 31
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 31
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 31
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 31
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 30
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 30
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 30
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 30
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 30
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 30
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 30
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 30
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 29
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 29
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 29
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 28
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 28
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 28
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 28
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 28
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 28
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 28
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 28
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 28
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 28
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 28
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 28
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 28
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 28
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 27
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 27
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 27
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 27
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 27
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 27
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 27
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 27
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 27
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 27
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 27
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 27
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 27
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 27
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 27
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 27
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 27
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 27
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 27
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 27
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 27
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 27
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 27
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 27
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 27
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 27
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 27
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 26
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 26
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 26
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 26
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 26
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 26
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 26
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 26
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 26
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 26
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 26
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 26
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 26
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 26
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 26
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 26
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 26
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 26
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 26
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 26
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 26
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 26
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 26
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 26
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 26
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 26
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 26
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 26
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 26
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 26
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 26
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 26
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 26
SR Spire 09/04 75.0400 0.1400 0.19 568,763 26
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 26
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 26
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 26
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 26
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 26
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 26
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 26
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 26
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 26
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 26
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 26
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 26
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 26
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 26
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 26