首頁 / 個股資料 / 相關公司 / ETF成分股
CytomX Therapeutics, Inc.
〈CTMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 4
SPRO Spero Therapeutics 09/19 2.0000 0 0 393,615 3
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 3
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 3
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 3
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 3
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 3
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 3
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 3
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 3
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 3
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 3
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 3
GERN Geron 09/19 1.3200 0 0 26,323,284 3
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 3
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 3
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 2
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 2
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 2
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 2
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 2
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 2
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 2
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 2
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 2
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 2
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 2
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 2
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 2
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 2
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 2
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 2
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 2
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 2
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 2
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 2
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 2
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 2
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 2
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
AUTL Autolus Therapeutics 09/19 1.3400 -0.0200 -1.47 3,620,518 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 2
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 2
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 2
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 2
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 2
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 2
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 2
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 2
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 2
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 2
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 2
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 2
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 2
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 2
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 2
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MRSN Mersana Therapeutics 09/19 7.2500 -0.1000 -1.36 75,611 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 2
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 2
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 2
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 2
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 2
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 2
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 2
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 2
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
KZR Kezar Life Sciences 09/19 3.7600 0 0 10,852 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 2
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 2
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 2
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 2
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 2
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 2
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 2
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 2
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 2
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 2
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 2
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 2
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 2
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 2
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 2
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 2
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 2
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 2
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 2
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 2
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 2
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 2
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 2
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 2
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 2
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 2
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 2
TXMD TherapeuticsMD 09/19 1.0900 0.0100 0.93 24,851 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2