首頁 / 個股資料 / 相關公司 / ETF成分股
Carriage Services Inc
〈CSV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 46
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 42
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 40
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 39
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 38
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 38
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 37
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 36
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 35
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 35
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 35
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 35
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 35
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 35
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 35
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 35
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 34
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 34
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 34
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 34
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 34
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 34
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 34
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 34
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 34
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 34
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 33
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 33
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 33
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 33
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 33
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 33
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 33
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 33
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 33
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 33
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 33
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 33
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 33
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 33
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 32
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 32
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 32
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 32
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 32
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 32
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 32
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 32
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 32
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 32
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 32
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 32
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 32
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 32
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 32
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 32
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 32
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 32
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 32
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 32
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 32
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 32
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 32
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 32
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 32
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 32
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 31
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 31
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 31
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 31
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 31
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 31
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 31
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 31
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 31
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 31
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 31
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 31
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 31
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 31
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 31
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 31
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 31
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 31
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 31
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 31
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 31
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 31
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 31
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 31
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 31
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 31
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 30
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 30
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 30
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 30
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 30
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 30
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 30
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 30
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 30
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 30
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 30
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 30
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 30
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 30
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 30
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 30
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 30
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 30
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 30
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 30
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 30
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 30
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 30
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 30
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 30
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 30
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 30
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 30
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 30
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 30
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 30
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 30