首頁 / 個股資料 / 相關公司 / ETF成分股
Carriage Services Inc
〈CSV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 44
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 41
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 40
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 40
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 40
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 39
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 38
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 37
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 37
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 37
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 37
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 37
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 36
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 36
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 36
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 36
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 36
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 36
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 36
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 35
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 35
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 35
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 35
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 35
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 35
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 35
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 35
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 34
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 34
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 34
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 34
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 34
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 34
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 34
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 34
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 34
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 34
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 34
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 34
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 33
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 33
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 33
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 33
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 33
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 33
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 33
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 33
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 33
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 33
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 33
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 33
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 33
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 33
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 33
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 33
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 33
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 33
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 33
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 33
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 33
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 33
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 33
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 33
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 33
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 33
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 33
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 33
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 33
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 32
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 32
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 32
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 32
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 32
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 32
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 32
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 32
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 32
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 32
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 32
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 32
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 32
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 32
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 32
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 32
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 32
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 32
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 32
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 32
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 32
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 32
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 31
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 31
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 31
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 31
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 31
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 31
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 31
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 31
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 31
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 31
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 31
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 31
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 31
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 31
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 31
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 31
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 31
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 31
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 31
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 31
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 31
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 31
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 31
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 31
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 31
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 31
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 31
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 31
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 31
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 31
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 31
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 31
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 31
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 31