首頁 / 個股資料 / 相關公司 / ETF成分股
CoreWeave, Inc.
〈CRWV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 916
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 450
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 312
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 266
BX Blackstone 03/19 113.4700 -0.0600 -0.05 8,837,310 212
TDG TransDigm Group 03/19 1,191.9400 -8.0000 -0.67 546,081 211
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,418,286 201
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 186
C Citigroup 03/19 109.8500 1.1800 1.09 16,714,479 184
ORCL Oracle 03/19 155.5200 2.6200 1.71 22,046,114 181
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,358 175
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 171
VST Vistra 03/19 167.3700 -2.7500 -1.62 3,106,652 161
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 152
SUN Sunoco 03/19 67.2600 1.1300 1.71 457,930 152
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 150
OMF OneMain Holdings 03/19 51.0000 1.0300 2.06 1,295,828 149
WBD Warner Bros. Discovery 03/19 27.6300 0.2800 1.02 27,478,104 148
HLT Hilton 03/19 297.8300 3.2700 1.11 1,687,875 147
PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,484 145
IRM Iron Mountain 03/19 104.9400 -0.8000 -0.76 1,484,467 139
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 133
RKT Rocket 03/19 14.6500 0.4200 2.95 23,576,498 129
AVGO Broadcom 03/19 319.8400 3.9100 1.24 23,524,816 128
STX Seagate 03/19 434.6000 27.8300 6.84 4,156,999 126
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 116
XYZ Block 03/19 58.9900 1.1500 1.99 6,387,321 114
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 113
GOOGL Alphabet - Class A Common Stock 03/19 307.1300 -0.5600 -0.18 25,075,831 112
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 109
HCA HCA Healthcare 03/19 499.6500 -2.4000 -0.48 1,168,262 108
META Meta 03/19 606.7000 -8.9800 -1.46 13,247,696 106
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 105
CE Celanese 03/19 60.3300 0.4400 0.73 2,221,852 105
CVS CVS Health 03/19 71.8600 -1.1600 -1.59 9,066,932 103
ACI Albertsons 03/19 17.3400 0.0600 0.35 5,442,179 99
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 98
PM Philip Morris International Inc. 03/19 163.3700 -2.7700 -1.67 4,469,173 98
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 95
AMZN Amazon 03/19 208.7600 -1.1100 -0.53 36,440,622 94
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,538,407 94
BA Boeing 03/19 201.1800 -4.8100 -2.34 9,967,615 93
ENTG Entegris 03/19 115.8600 0.2800 0.24 1,566,723 91
IQV IQVIA 03/19 166.4700 -0.5500 -0.33 1,345,664 91
AXP American Express 03/19 294.9300 0.5400 0.18 3,027,186 91
STWD STARWOOD PROPERTY TRUST, INC. 03/19 17.6800 0.0400 0.23 2,952,692 90
CCO Clear Channel Outdoor 03/19 2.3600 -0.0200 -0.84 8,651,810 89
CME CME Group Inc. 03/19 310.7100 1.8100 0.59 2,003,682 89
CYH Community Health Systems 03/19 3.0000 -0.0400 -1.32 2,009,152 89
MSFT Microsoft 03/19 389.0200 -2.7700 -0.71 25,138,772 89
AAPL Apple 03/19 248.9600 -0.9800 -0.39 34,864,082 89
TMUS T-Mobile US 03/19 206.5900 -0.0300 -0.01 7,623,342 88
ET Energy Transfer 03/19 18.9600 0.3000 1.61 17,580,228 87
LYV Live Nation Entertainment 03/19 154.1900 -2.2800 -1.46 1,795,165 86
MRVL Marvell 03/19 89.5300 1.9100 2.18 13,388,784 86
YUM Yum! Brands 03/19 156.2500 -2.8500 -1.79 1,832,144 85
NVDA NVIDIA 03/19 178.5600 -1.8400 -1.02 170,968,528 85
EQT EQT 03/19 64.6800 1.1600 1.83 13,260,228 85
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,781 85
CLF Cleveland-Cliffs 03/19 8.1800 0 0 17,739,541 85
SSNC SS&C Technologies 03/19 71.8600 0.3400 0.48 3,262,708 84
AMD AMD 03/19 205.2700 5.8100 2.91 32,245,329 84
SNOW Snowflake 03/19 175.4000 2.1500 1.24 3,815,149 84
UAL United Airlines 03/19 94.1500 1.6400 1.77 7,002,685 84
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,515 83
PNC PNC Financial Services 03/19 202.0500 0.8800 0.44 2,515,738 82
ABBV AbbVie 03/19 206.2300 -2.1100 -1.01 7,006,810 82
MU Micron 03/19 444.2700 -17.4600 -3.78 74,591,902 82
PLTR Palantir Technologies 03/19 155.6800 2.9100 1.90 33,915,878 81
CVNA Carvana 03/19 294.1800 3.0100 1.03 4,881,892 81
IBM IBM 03/19 250.3700 -1.2300 -0.49 4,249,459 81
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 81
FE FirstEnergy 03/19 49.6900 -0.9700 -1.91 7,457,317 81
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 80
VRT Vertiv 03/19 269.1700 4.4600 1.68 7,084,563 80
FTAI FTAI Aviation 03/19 240.1400 -0.3500 -0.15 1,610,536 80
BLDR Builders FirstSource 03/19 84.4900 -2.1300 -2.46 2,119,828 80
NCLH Norwegian Cruise Line Holdings 03/19 19.6400 -0.1600 -0.81 16,389,350 80
GM General Motors 03/19 73.7900 0.2600 0.35 9,495,200 80
FG F&G 03/19 23.6100 -0.0600 -0.25 821,161 79
COF Capital One Financial 03/19 179.7300 -0.4100 -0.23 5,043,319 79
MDB MongoDB 03/19 270.1600 1.6400 0.61 1,303,508 79
APP Applovin 03/19 439.9200 -2.6500 -0.60 4,760,146 79
UNIT Uniti Group 03/19 7.9200 0.3200 4.21 1,946,427 78
GDDY GoDaddy 03/19 83.6600 -0.4700 -0.56 2,233,620 78
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 77
SBAC SBA Communications 03/19 182.2800 -0.7500 -0.41 713,194 77
NET Cloudflare 03/19 221.3600 -4.1200 -1.83 3,846,006 77
RBLX Roblox 03/19 57.5200 -0.7500 -1.29 8,549,588 76
DELL Dell 03/19 156.7600 7.5500 5.06 7,715,340 76
VICI VICI Properties 03/19 27.9800 -0.1200 -0.43 8,227,051 76
ZS Zscaler 03/19 155.4000 -0.5900 -0.38 1,857,736 75
COIN Coinbase 03/19 202.9100 0.6200 0.31 9,272,978 75
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 75
RHP Ryman Hospitality Properties, In 03/19 92.3700 0.8000 0.87 349,249 75
DDOG Datadog 03/19 129.9400 -1.3200 -1.01 4,034,354 74
ANET Arista Networks 03/19 136.2600 0.1900 0.14 4,418,866 74
CRM Salesforce 03/19 194.9900 0.6500 0.33 9,254,296 74
EXC Exelon 03/19 48.0100 -1.2400 -2.52 8,764,968 74
CEG Constellation 03/19 316.4700 -0.7500 -0.24 2,386,861 73
RIG Transocean 03/19 6.4600 0.2100 3.36 37,448,379 73
BK Bank of New York Mellon 03/19 114.9000 0.2400 0.21 3,743,006 73
TEAM Atlassian 03/19 74.6000 1.1300 1.54 4,749,052 73
CRWD CrowdStrike Holdings 03/19 428.1800 -7.6300 -1.75 2,359,821 73