首頁 / 個股資料 / 相關公司 / ETF成分股
CoreWeave, Inc.
〈CRWV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 882
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 445
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 212
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 171
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 156
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 875,000 114
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 107
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 100
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 93
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 91
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 91
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 91
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 84
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 84
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 82
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 81
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 81
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 80
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 79
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 79
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,830,000 78
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 76
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 76
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 76
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 73
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 72
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 69
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,526,000 65
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 65
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 63
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 63
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,299 62
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 62
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 61
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 60
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 59
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 58
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 57
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 57
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 56
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 56
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 54
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 54
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 54
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 54
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 54
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 52
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 52
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,782,377 51
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 51
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,000 50
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 50
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 50
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 49
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 49
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,463 49
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 48
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 48
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 48
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 48
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 47
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 47
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 47
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 46
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 46
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,000 46
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 46
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 46
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 46
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 46
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 45
DVA DaVita 09/05 137.8700 2.3100 1.70 660,000 45
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 45
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 44
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 44
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,000 43
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,765,836 43
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 43
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 43
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 43
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 43
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 43
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 42
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 41
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 41
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 41
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 41
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,241 41
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,375,000 41
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 41
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 40
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 40
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 40
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 39
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 39
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 39
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 39
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,282 39
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 39